11.12
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 9.89 | 9.90 | 9.83 | 9.86 | 416.0K |
09:35 | 9.85 | 9.88 | 9.79 | 9.86 | 290.8K |
09:40 | 9.86 | 10.01 | 9.86 | 9.95 | 964.5K |
09:45 | 9.96 | 9.96 | 9.90 | 9.90 | 211.9K |
09:50 | 9.90 | 9.92 | 9.86 | 9.89 | 181.2K |
09:55 | 9.87 | 9.89 | 9.84 | 9.84 | 185.9K |
10:00 | 9.84 | 9.86 | 9.80 | 9.81 | 320.6K |
10:05 | 9.81 | 9.86 | 9.81 | 9.86 | 103.8K |
10:10 | 9.87 | 9.95 | 9.87 | 9.88 | 153.1K |
10:15 | 9.89 | 9.89 | 9.86 | 9.86 | 62.3K |
10:20 | 9.86 | 9.88 | 9.85 | 9.86 | 65.5K |
10:25 | 9.86 | 9.87 | 9.85 | 9.86 | 43.4K |
10:30 | 9.85 | 9.86 | 9.84 | 9.84 | 50.6K |
10:35 | 9.84 | 9.89 | 9.83 | 9.88 | 83.9K |
10:40 | 9.88 | 9.88 | 9.86 | 9.86 | 43.1K |
10:45 | 9.87 | 9.88 | 9.85 | 9.85 | 43.0K |
10:50 | 9.85 | 9.87 | 9.85 | 9.85 | 17.1K |
10:55 | 9.86 | 9.89 | 9.83 | 9.87 | 81.6K |
11:00 | 9.88 | 9.93 | 9.88 | 9.92 | 180.9K |
11:05 | 9.90 | 9.90 | 9.89 | 9.89 | 132.8K |
11:10 | 9.89 | 9.89 | 9.87 | 9.88 | 22.6K |
11:15 | 9.88 | 9.88 | 9.85 | 9.85 | 53.2K |
11:20 | 9.86 | 9.87 | 9.86 | 9.87 | 25.3K |
11:25 | 9.86 | 9.86 | 9.83 | 9.83 | 97.8K |
13:00 | 9.83 | 9.84 | 9.83 | 9.83 | 39.0K |
13:05 | 9.84 | 9.84 | 9.80 | 9.82 | 210.8K |
13:10 | 9.86 | 9.86 | 9.83 | 9.86 | 66.3K |
13:15 | 9.86 | 9.88 | 9.84 | 9.85 | 56.9K |
13:20 | 9.84 | 9.85 | 9.81 | 9.81 | 34.8K |
13:25 | 9.81 | 9.81 | 9.79 | 9.80 | 71.4K |
13:30 | 9.80 | 9.82 | 9.79 | 9.82 | 29.5K |
13:35 | 9.83 | 9.84 | 9.80 | 9.80 | 36.4K |
13:40 | 9.78 | 9.78 | 9.75 | 9.75 | 136.4K |
13:45 | 9.76 | 9.78 | 9.75 | 9.76 | 59.3K |
13:50 | 9.77 | 9.78 | 9.76 | 9.78 | 25.1K |
13:55 | 9.77 | 9.80 | 9.76 | 9.80 | 44.9K |
14:00 | 9.80 | 9.80 | 9.78 | 9.78 | 32.7K |
14:05 | 9.77 | 9.78 | 9.77 | 9.78 | 12.8K |
14:10 | 9.78 | 9.90 | 9.78 | 9.89 | 215.6K |
14:15 | 9.89 | 9.89 | 9.84 | 9.85 | 31.5K |
14:20 | 9.85 | 9.88 | 9.84 | 9.88 | 21.3K |
14:25 | 9.88 | 9.89 | 9.86 | 9.88 | 72.6K |
14:30 | 9.89 | 9.90 | 9.87 | 9.89 | 141.2K |
14:35 | 9.89 | 9.89 | 9.88 | 9.88 | 75.1K |
14:40 | 9.89 | 9.89 | 9.87 | 9.88 | 27.0K |
14:45 | 9.89 | 9.90 | 9.87 | 9.89 | 121.3K |
14:50 | 9.89 | 9.89 | 9.88 | 9.88 | 85.1K |
14:55 | 9.89 | 9.89 | 9.87 | 9.87 | 39.5K |
15:40 | 9.89 | 9.89 | 9.89 | 9.89 | 38.1K |