Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 9.89 9.90 9.83 9.86 416.0K
09:35 9.85 9.88 9.79 9.86 290.8K
09:40 9.86 10.01 9.86 9.95 964.5K
09:45 9.96 9.96 9.90 9.90 211.9K
09:50 9.90 9.92 9.86 9.89 181.2K
09:55 9.87 9.89 9.84 9.84 185.9K
10:00 9.84 9.86 9.80 9.81 320.6K
10:05 9.81 9.86 9.81 9.86 103.8K
10:10 9.87 9.95 9.87 9.88 153.1K
10:15 9.89 9.89 9.86 9.86 62.3K
10:20 9.86 9.88 9.85 9.86 65.5K
10:25 9.86 9.87 9.85 9.86 43.4K
10:30 9.85 9.86 9.84 9.84 50.6K
10:35 9.84 9.89 9.83 9.88 83.9K
10:40 9.88 9.88 9.86 9.86 43.1K
10:45 9.87 9.88 9.85 9.85 43.0K
10:50 9.85 9.87 9.85 9.85 17.1K
10:55 9.86 9.89 9.83 9.87 81.6K
11:00 9.88 9.93 9.88 9.92 180.9K
11:05 9.90 9.90 9.89 9.89 132.8K
11:10 9.89 9.89 9.87 9.88 22.6K
11:15 9.88 9.88 9.85 9.85 53.2K
11:20 9.86 9.87 9.86 9.87 25.3K
11:25 9.86 9.86 9.83 9.83 97.8K
13:00 9.83 9.84 9.83 9.83 39.0K
13:05 9.84 9.84 9.80 9.82 210.8K
13:10 9.86 9.86 9.83 9.86 66.3K
13:15 9.86 9.88 9.84 9.85 56.9K
13:20 9.84 9.85 9.81 9.81 34.8K
13:25 9.81 9.81 9.79 9.80 71.4K
13:30 9.80 9.82 9.79 9.82 29.5K
13:35 9.83 9.84 9.80 9.80 36.4K
13:40 9.78 9.78 9.75 9.75 136.4K
13:45 9.76 9.78 9.75 9.76 59.3K
13:50 9.77 9.78 9.76 9.78 25.1K
13:55 9.77 9.80 9.76 9.80 44.9K
14:00 9.80 9.80 9.78 9.78 32.7K
14:05 9.77 9.78 9.77 9.78 12.8K
14:10 9.78 9.90 9.78 9.89 215.6K
14:15 9.89 9.89 9.84 9.85 31.5K
14:20 9.85 9.88 9.84 9.88 21.3K
14:25 9.88 9.89 9.86 9.88 72.6K
14:30 9.89 9.90 9.87 9.89 141.2K
14:35 9.89 9.89 9.88 9.88 75.1K
14:40 9.89 9.89 9.87 9.88 27.0K
14:45 9.89 9.90 9.87 9.89 121.3K
14:50 9.89 9.89 9.88 9.88 85.1K
14:55 9.89 9.89 9.87 9.87 39.5K
15:40 9.89 9.89 9.89 9.89 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available