Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.01 9.06 9.00 9.02 108.3K
09:35 9.02 9.02 8.94 9.00 211.2K
09:40 8.99 8.99 8.98 8.98 63.5K
09:45 8.98 9.01 8.97 9.00 92.0K
09:50 8.99 9.01 8.98 8.98 66.4K
09:55 8.98 8.98 8.93 8.96 162.1K
10:00 8.97 8.97 8.95 8.95 64.8K
10:05 8.95 8.96 8.95 8.96 68.3K
10:10 8.95 8.96 8.95 8.96 123.0K
10:15 8.97 8.98 8.97 8.98 25.0K
10:20 8.97 8.99 8.97 8.98 10.2K
10:25 8.98 8.98 8.97 8.98 27.7K
10:30 8.97 8.98 8.97 8.97 33.7K
10:35 8.96 8.96 8.94 8.94 87.0K
10:40 8.94 8.95 8.93 8.95 62.3K
10:45 8.95 8.95 8.92 8.93 125.1K
10:50 8.92 8.94 8.92 8.93 31.9K
10:55 8.94 8.94 8.93 8.93 49.5K
11:00 8.93 8.95 8.93 8.94 10.1K
11:05 8.94 8.94 8.93 8.94 18.9K
11:10 8.95 8.95 8.94 8.95 5.6K
11:15 8.95 8.95 8.94 8.94 11.1K
11:20 8.94 8.94 8.92 8.92 133.1K
11:25 8.93 8.93 8.91 8.92 51.2K
13:00 8.92 8.92 8.89 8.92 196.7K
13:05 8.92 8.92 8.88 8.89 189.0K
13:10 8.90 8.90 8.88 8.88 63.3K
13:15 8.90 8.90 8.85 8.85 92.9K
13:20 8.86 8.87 8.85 8.86 173.0K
13:25 8.86 8.87 8.85 8.86 77.4K
13:30 8.85 8.88 8.85 8.87 47.2K
13:35 8.88 8.89 8.88 8.89 29.4K
13:40 8.89 8.90 8.89 8.90 45.5K
13:45 8.90 8.90 8.89 8.89 6.3K
13:50 8.89 8.89 8.89 8.89 21.2K
13:55 8.89 8.89 8.86 8.86 44.4K
14:00 8.87 8.88 8.87 8.88 32.6K
14:05 8.88 8.88 8.87 8.87 64.7K
14:10 8.87 8.88 8.87 8.87 52.6K
14:15 8.88 8.88 8.85 8.86 181.9K
14:20 8.86 8.87 8.86 8.86 28.1K
14:25 8.86 8.87 8.86 8.86 59.9K
14:30 8.87 8.87 8.86 8.86 30.3K
14:35 8.86 8.86 8.83 8.84 235.9K
14:40 8.84 8.84 8.81 8.81 46.5K
14:45 8.81 8.83 8.80 8.80 133.6K
14:50 8.80 8.81 8.78 8.79 150.4K
14:55 8.79 8.80 8.78 8.80 29.5K
15:40 8.78 8.78 8.78 8.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available