879.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 925.00 | 928.00 | 925.00 | 928.00 | 2.3K |
| 09:25 | 928.00 | 936.00 | 928.00 | 936.00 | 2.2K |
| 09:35 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 09:45 | 931.00 | 931.00 | 930.00 | 930.00 | 0.6K |
| 10:00 | 930.00 | 936.00 | 930.00 | 936.00 | 7.3K |
| 10:05 | 936.00 | 936.00 | 936.00 | 936.00 | 0.6K |
| 10:25 | 935.00 | 935.00 | 935.00 | 935.00 | 0.5K |
| 10:30 | 936.00 | 936.00 | 936.00 | 936.00 | 1.3K |
| 10:35 | 936.00 | 936.00 | 936.00 | 936.00 | 0.6K |
| 10:45 | 934.00 | 934.00 | 934.00 | 934.00 | 0.2K |
| 10:50 | 935.00 | 935.00 | 935.00 | 935.00 | 0.3K |
| 11:05 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 11:10 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 11:25 | 933.00 | 933.00 | 933.00 | 933.00 | 0.4K |
| 12:30 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 12:45 | 932.00 | 935.00 | 932.00 | 935.00 | 1.5K |
| 13:05 | 935.00 | 935.00 | 935.00 | 935.00 | 2.3K |
| 13:10 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 13:15 | 936.00 | 936.00 | 935.00 | 935.00 | 0.3K |
| 13:20 | 935.00 | 935.00 | 935.00 | 935.00 | 0.3K |
| 13:25 | 935.00 | 935.00 | 935.00 | 935.00 | 0.3K |
| 13:50 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 14:10 | 935.00 | 936.00 | 935.00 | 936.00 | 0.2K |
| 14:20 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 14:30 | 938.00 | 938.00 | 938.00 | 938.00 | 0.7K |
| 14:35 | 937.00 | 937.00 | 937.00 | 937.00 | 0.2K |
| 14:45 | 937.00 | 937.00 | 937.00 | 937.00 | 0.2K |
| 14:50 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 15:00 | 936.00 | 936.00 | 936.00 | 936.00 | 0.3K |
| 15:05 | 936.00 | 936.00 | 936.00 | 936.00 | 0.2K |
| 15:10 | 935.00 | 935.00 | 935.00 | 935.00 | 0.7K |
| 15:20 | 934.00 | 935.00 | 933.00 | 933.00 | 2.8K |
| 15:30 | 932.00 | 932.00 | 932.00 | 932.00 | 5.1K |