879.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 951.00 | 951.00 | 951.00 | 951.00 | 0.3K |
| 09:20 | 947.00 | 947.00 | 944.00 | 944.00 | 0.6K |
| 09:25 | 951.00 | 951.00 | 944.00 | 944.00 | 1.7K |
| 09:30 | 948.00 | 951.00 | 948.00 | 951.00 | 0.8K |
| 10:05 | 947.00 | 947.00 | 947.00 | 947.00 | 0.2K |
| 10:35 | 950.00 | 951.00 | 950.00 | 951.00 | 1.4K |
| 10:40 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:55 | 947.00 | 947.00 | 947.00 | 947.00 | 1.0K |
| 11:15 | 946.00 | 946.00 | 946.00 | 946.00 | 0.4K |
| 11:20 | 948.00 | 948.00 | 948.00 | 948.00 | 0.6K |
| 12:30 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 12:45 | 950.00 | 951.00 | 950.00 | 951.00 | 3.3K |
| 13:05 | 949.00 | 949.00 | 949.00 | 949.00 | 0.4K |
| 14:35 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |
| 14:45 | 946.00 | 946.00 | 946.00 | 946.00 | 0.7K |
| 15:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.7K |
| 15:15 | 949.00 | 951.00 | 945.00 | 945.00 | 2.2K |
| 15:20 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |
| 15:30 | 951.00 | 951.00 | 951.00 | 951.00 | 1.3K |