879.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 938.00 | 945.00 | 938.00 | 938.00 | 3.8K |
| 09:05 | 945.00 | 945.00 | 945.00 | 945.00 | 0.3K |
| 09:15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 09:25 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 09:45 | 948.00 | 948.00 | 948.00 | 948.00 | 0.8K |
| 10:15 | 945.00 | 945.00 | 945.00 | 945.00 | 0.4K |
| 10:20 | 941.00 | 941.00 | 940.00 | 940.00 | 0.2K |
| 10:30 | 938.00 | 938.00 | 938.00 | 938.00 | 0.5K |
| 10:40 | 941.00 | 941.00 | 941.00 | 941.00 | 0.1K |
| 11:15 | 939.00 | 940.00 | 939.00 | 940.00 | 0.4K |
| 12:30 | 938.00 | 939.00 | 938.00 | 939.00 | 0.5K |
| 12:35 | 939.00 | 939.00 | 939.00 | 939.00 | 0.6K |
| 12:40 | 938.00 | 938.00 | 937.00 | 937.00 | 0.6K |
| 12:45 | 936.00 | 936.00 | 935.00 | 935.00 | 3.4K |
| 12:50 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 12:55 | 938.00 | 938.00 | 938.00 | 938.00 | 0.9K |
| 13:00 | 936.00 | 936.00 | 935.00 | 935.00 | 0.5K |
| 13:05 | 935.00 | 935.00 | 935.00 | 935.00 | 0.4K |
| 13:30 | 934.00 | 934.00 | 931.00 | 931.00 | 0.6K |
| 13:40 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 13:50 | 932.00 | 932.00 | 930.00 | 930.00 | 0.9K |
| 14:05 | 930.00 | 930.00 | 928.00 | 928.00 | 0.6K |
| 14:25 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 14:30 | 931.00 | 931.00 | 930.00 | 930.00 | 0.2K |
| 14:35 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |
| 14:40 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 14:45 | 930.00 | 930.00 | 930.00 | 930.00 | 0.3K |
| 14:55 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 15:00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 15:05 | 930.00 | 930.00 | 930.00 | 930.00 | 0.3K |
| 15:10 | 931.00 | 932.00 | 930.00 | 932.00 | 0.5K |
| 15:15 | 933.00 | 933.00 | 932.00 | 932.00 | 0.2K |
| 15:20 | 931.00 | 931.00 | 929.00 | 929.00 | 0.3K |
| 15:30 | 936.00 | 936.00 | 936.00 | 936.00 | 2.1K |