865.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 916.00 | 917.00 | 916.00 | 917.00 | 1.9K |
| 09:05 | 917.00 | 917.00 | 917.00 | 917.00 | 1.6K |
| 09:10 | 917.00 | 918.00 | 917.00 | 918.00 | 0.3K |
| 09:15 | 919.00 | 919.00 | 919.00 | 919.00 | 0.2K |
| 09:25 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 09:30 | 919.00 | 919.00 | 919.00 | 919.00 | 0.9K |
| 09:35 | 920.00 | 920.00 | 920.00 | 920.00 | 0.2K |
| 09:40 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 09:55 | 917.00 | 917.00 | 917.00 | 917.00 | 0.4K |
| 10:30 | 922.00 | 922.00 | 922.00 | 922.00 | 0.5K |
| 10:35 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 10:40 | 923.00 | 923.00 | 920.00 | 920.00 | 0.5K |
| 10:50 | 919.00 | 919.00 | 919.00 | 919.00 | 0.5K |
| 12:30 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 13:00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 13:05 | 918.00 | 918.00 | 918.00 | 918.00 | 0.3K |
| 13:15 | 919.00 | 919.00 | 919.00 | 919.00 | 0.1K |
| 13:45 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 13:50 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 13:55 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 14:00 | 918.00 | 918.00 | 918.00 | 918.00 | 0.2K |
| 14:05 | 920.00 | 920.00 | 920.00 | 920.00 | 0.2K |
| 14:10 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 14:15 | 918.00 | 918.00 | 918.00 | 918.00 | 0.6K |
| 14:20 | 918.00 | 918.00 | 918.00 | 918.00 | 0.1K |
| 14:25 | 918.00 | 918.00 | 916.00 | 916.00 | 0.8K |
| 14:30 | 916.00 | 920.00 | 916.00 | 920.00 | 0.3K |
| 14:35 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 14:45 | 919.00 | 919.00 | 919.00 | 919.00 | 0.1K |
| 14:50 | 918.00 | 918.00 | 918.00 | 918.00 | 0.1K |
| 15:05 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 15:10 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 15:15 | 912.00 | 912.00 | 912.00 | 912.00 | 0.8K |
| 15:20 | 912.00 | 912.00 | 912.00 | 912.00 | 0.5K |
| 15:30 | 910.00 | 910.00 | 910.00 | 910.00 | 1.3K |