865.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 970.00 | 970.00 | 965.00 | 965.00 | 6.7K |
| 09:05 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 09:15 | 969.00 | 970.00 | 969.00 | 970.00 | 0.2K |
| 09:20 | 971.00 | 979.00 | 971.00 | 979.00 | 0.5K |
| 09:25 | 983.00 | 983.00 | 983.00 | 983.00 | 0.8K |
| 09:30 | 976.00 | 976.00 | 975.00 | 975.00 | 0.6K |
| 09:40 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 09:45 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 09:55 | 978.00 | 981.00 | 978.00 | 981.00 | 1.4K |
| 10:05 | 981.00 | 981.00 | 981.00 | 981.00 | 0.1K |
| 10:15 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 11:30 | 980.00 | 980.00 | 980.00 | 980.00 | 4.0K |
| 12:30 | 983.00 | 983.00 | 983.00 | 983.00 | 0.3K |
| 12:40 | 982.00 | 985.00 | 982.00 | 985.00 | 0.2K |
| 13:00 | 981.00 | 981.00 | 981.00 | 981.00 | 0.1K |
| 13:15 | 980.00 | 980.00 | 980.00 | 980.00 | 1.0K |
| 13:20 | 975.00 | 975.00 | 975.00 | 975.00 | 0.5K |
| 13:30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.2K |
| 13:50 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 13:55 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 14:10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.4K |
| 14:20 | 975.00 | 975.00 | 975.00 | 975.00 | 0.2K |
| 14:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.2K |
| 14:40 | 977.00 | 977.00 | 974.00 | 974.00 | 0.6K |
| 14:55 | 975.00 | 975.00 | 975.00 | 975.00 | 1.3K |
| 15:00 | 978.00 | 978.00 | 978.00 | 978.00 | 1.3K |
| 15:05 | 979.00 | 979.00 | 976.00 | 976.00 | 1.0K |
| 15:20 | 975.00 | 976.00 | 974.00 | 974.00 | 1.3K |
| 15:30 | 974.00 | 974.00 | 974.00 | 974.00 | 1.2K |