Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.90 15.90 15.90 15.90 0.1K
09:12 15.95 15.95 15.95 15.95 0.0K
10:50 15.55 15.55 15.55 15.55 0.4K
11:06 15.55 15.55 15.55 15.55 0.0K
11:08 15.95 15.95 15.95 15.95 0.0K
12:44 16.00 16.00 16.00 16.00 2.5K
12:45 16.00 16.00 16.00 16.00 10.0K
12:46 16.00 16.00 16.00 16.00 17.6K
13:34 16.10 16.10 16.10 16.10 0.1K
13:55 16.20 16.20 16.20 16.20 0.1K
14:41 16.10 16.10 16.10 16.10 0.2K
15:30 15.95 15.95 15.95 15.95 0.1K
15:31 16.10 16.10 16.10 16.10 0.0K
16:00 16.10 16.10 16.10 16.10 0.1K
16:03 15.95 15.95 15.95 15.95 0.3K
16:15 15.90 15.90 15.90 15.90 4.0K
17:23 15.90 15.90 15.90 15.90 0.0K
17:30 15.90 15.90 15.90 15.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available