Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.90 15.90 15.90 15.90 0.1K
09:49 15.80 15.80 15.80 15.80 2.0K
10:09 15.55 15.55 15.55 15.55 0.1K
10:29 15.80 15.80 15.80 15.80 12.6K
10:49 15.80 15.80 15.80 15.80 0.1K
11:24 15.80 15.80 15.80 15.80 0.0K
11:36 15.55 15.55 15.55 15.55 2.9K
11:37 15.55 15.55 15.55 15.55 2.8K
12:46 15.60 15.60 15.60 15.60 0.0K
12:57 15.55 15.55 15.55 15.55 0.5K
14:13 15.85 15.85 15.85 15.85 0.3K
15:49 15.60 15.60 15.60 15.60 0.0K
15:58 15.80 15.80 15.80 15.80 0.0K
16:17 15.60 15.60 15.60 15.60 0.1K
17:30 15.60 15.60 15.60 15.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available