Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 15.85 15.85 15.85 15.85 0.1K
12:18 15.70 15.70 15.70 15.70 0.0K
12:27 15.65 15.65 15.65 15.65 0.3K
12:40 15.55 15.55 15.55 15.55 1.3K
13:40 15.65 15.65 15.65 15.65 0.0K
13:56 15.75 15.75 15.75 15.75 1.0K
14:14 15.80 15.80 15.80 15.80 0.0K
15:33 15.60 15.60 15.60 15.60 0.1K
16:11 15.60 15.60 15.60 15.60 0.3K
16:20 15.85 15.85 15.85 15.85 1.0K
17:03 15.65 15.65 15.65 15.65 0.1K
17:30 15.65 15.65 15.65 15.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available