Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 17.65 17.65 17.65 17.65 0.6K
10:18 17.65 17.65 17.50 17.50 1.3K
10:28 17.75 17.75 17.75 17.75 0.1K
11:03 17.55 17.55 17.55 17.55 0.1K
13:13 17.70 17.70 17.70 17.70 0.2K
13:32 17.75 17.75 17.75 17.75 0.2K
13:33 17.95 17.95 17.95 17.95 0.0K
14:32 17.95 17.95 17.95 17.95 0.0K
15:32 17.95 17.95 17.95 17.95 0.0K
15:34 17.95 17.95 17.95 17.95 0.0K
15:47 17.95 17.95 17.95 17.95 0.1K
15:49 17.80 17.80 17.80 17.80 0.3K
16:23 18.00 18.00 18.00 18.00 0.4K
16:24 17.75 17.75 17.75 17.75 0.1K
16:45 17.75 17.75 17.75 17.75 3.5K
17:03 17.75 17.75 17.75 17.75 0.1K
17:30 17.75 17.75 17.75 17.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available