Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 18.10 18.10 18.10 18.10 0.0K
09:19 18.15 18.15 18.15 18.15 0.0K
09:33 18.25 18.25 18.25 18.25 0.1K
10:33 18.25 18.25 18.25 18.25 0.2K
12:42 18.25 18.25 18.25 18.25 0.1K
13:45 18.35 18.35 18.35 18.35 0.5K
13:53 18.35 18.35 18.35 18.35 0.8K
14:35 18.25 18.25 18.25 18.25 0.2K
14:53 17.95 17.95 17.80 17.80 0.6K
14:55 18.10 18.10 18.10 18.10 0.1K
15:12 18.10 18.15 18.10 18.15 0.6K
15:56 18.20 18.20 18.20 18.20 0.0K
16:49 17.85 17.85 17.85 17.85 0.1K
16:57 17.85 17.85 17.85 17.85 0.3K
17:23 17.85 17.85 17.80 17.80 0.2K
17:29 17.80 17.80 17.80 17.80 0.0K
17:30 17.80 17.80 17.80 17.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available