133.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 139.00 | 141.00 | 128.50 | 133.00 | 0.4M |
| 2025-09-25 | 130.50 | 140.00 | 129.00 | 140.00 | 0.4M |
| 2025-09-24 | 127.00 | 128.00 | 126.50 | 127.50 | 0.0M |
| 2025-09-23 | 132.50 | 134.00 | 127.00 | 128.50 | 0.1M |
| 2025-09-22 | 128.00 | 131.50 | 128.00 | 130.00 | 0.1M |
| 2025-09-19 | 130.50 | 131.00 | 128.00 | 128.00 | 0.0M |
| 2025-09-18 | 136.00 | 136.00 | 129.50 | 130.00 | 0.1M |
| 2025-09-17 | 126.00 | 135.00 | 126.00 | 133.50 | 0.2M |
| 2025-09-16 | 128.00 | 129.00 | 124.00 | 127.00 | 0.1M |
| 2025-09-15 | 135.00 | 135.50 | 126.50 | 129.50 | 0.3M |
| 2025-09-12 | 147.00 | 148.00 | 137.00 | 140.50 | 0.6M |
| 2025-09-11 | 135.00 | 135.00 | 132.00 | 135.00 | 0.2M |
| 2025-09-10 | 123.00 | 125.50 | 122.00 | 123.00 | 0.1M |
| 2025-09-09 | 122.50 | 127.00 | 121.50 | 125.50 | 0.1M |
| 2025-09-08 | 125.00 | 128.00 | 124.00 | 124.50 | 0.1M |
| 2025-09-05 | 129.00 | 129.00 | 125.00 | 127.50 | 0.0M |
| 2025-09-04 | 124.50 | 128.50 | 124.50 | 126.00 | 0.1M |
| 2025-09-03 | 128.00 | 128.50 | 126.00 | 127.00 | 0.1M |
| 2025-09-02 | 126.50 | 131.00 | 123.50 | 130.00 | 0.1M |
| 2025-09-01 | 131.50 | 131.50 | 124.50 | 126.00 | 0.2M |
| 2025-08-29 | 135.00 | 137.50 | 130.50 | 133.50 | 0.2M |
| 2025-08-28 | 133.50 | 136.00 | 131.50 | 134.00 | 0.1M |
| 2025-08-27 | 141.50 | 141.50 | 130.00 | 133.00 | 0.3M |
| 2025-08-26 | 135.00 | 144.00 | 135.00 | 140.50 | 0.4M |
| 2025-08-25 | 142.00 | 149.00 | 142.00 | 149.00 | 1.0M |
| 2025-08-22 | 134.00 | 135.50 | 131.50 | 135.50 | 0.4M |
| 2025-08-21 | 113.50 | 123.50 | 112.00 | 123.50 | 0.2M |
| 2025-08-20 | 116.50 | 116.50 | 112.00 | 112.50 | 0.2M |
| 2025-08-19 | 122.00 | 122.00 | 118.00 | 119.00 | 0.2M |
| 2025-08-18 | 120.50 | 125.00 | 119.00 | 123.00 | 0.1M |
| 2025-08-15 | 123.00 | 125.50 | 122.00 | 122.50 | 0.2M |
| 2025-08-14 | 128.50 | 133.00 | 121.00 | 125.50 | 0.2M |
| 2025-08-13 | 126.50 | 128.50 | 123.00 | 123.50 | 0.2M |
| 2025-08-12 | 133.00 | 133.00 | 123.00 | 126.50 | 0.3M |
| 2025-08-11 | 125.00 | 134.00 | 121.50 | 133.00 | 0.2M |
| 2025-08-08 | 133.50 | 133.50 | 127.50 | 128.00 | 0.2M |
| 2025-08-07 | 132.00 | 136.00 | 129.50 | 133.50 | 0.2M |
| 2025-08-06 | 133.00 | 136.00 | 130.50 | 131.50 | 0.1M |
| 2025-08-05 | 137.50 | 137.50 | 130.00 | 134.00 | 0.2M |
| 2025-08-04 | 143.50 | 143.50 | 134.00 | 137.50 | 0.1M |
| 2025-08-01 | 130.50 | 143.50 | 126.00 | 143.50 | 0.3M |
| 2025-07-31 | 142.00 | 142.00 | 134.50 | 136.00 | 0.2M |
| 2025-07-30 | 154.50 | 155.00 | 140.50 | 145.00 | 0.4M |
| 2025-07-29 | 158.00 | 163.00 | 154.00 | 154.50 | 0.2M |
| 2025-07-28 | 156.00 | 159.50 | 156.00 | 158.00 | 0.1M |
| 2025-07-25 | 162.00 | 162.00 | 158.00 | 160.00 | 0.1M |
| 2025-07-24 | 163.00 | 163.50 | 158.50 | 160.50 | 0.1M |
| 2025-07-23 | 167.00 | 168.50 | 163.00 | 163.00 | 0.1M |
| 2025-07-22 | 160.00 | 165.00 | 157.00 | 158.50 | 0.2M |
| 2025-07-21 | 165.00 | 165.50 | 162.00 | 163.50 | 0.1M |
| 2025-07-18 | 164.50 | 170.00 | 164.50 | 165.00 | 0.1M |
| 2025-07-17 | 169.00 | 169.00 | 165.00 | 165.50 | 0.1M |
| 2025-07-16 | 167.50 | 171.00 | 166.00 | 166.00 | 0.1M |
| 2025-07-15 | 168.50 | 172.00 | 167.00 | 169.00 | 0.1M |
| 2025-07-14 | 176.00 | 176.00 | 167.00 | 168.50 | 0.2M |
| 2025-07-11 | 168.00 | 181.00 | 165.00 | 176.00 | 0.3M |
| 2025-07-10 | 172.00 | 172.00 | 166.00 | 168.00 | 0.2M |
| 2025-07-09 | 173.50 | 176.00 | 169.50 | 171.50 | 0.2M |
| 2025-07-08 | 162.00 | 181.50 | 162.00 | 176.00 | 0.3M |
| 2025-07-07 | 198.50 | 198.50 | 175.00 | 176.00 | 0.7M |
| 2025-07-04 | 182.50 | 193.50 | 181.50 | 193.50 | 1.0M |
| 2025-07-03 | 162.00 | 176.00 | 158.50 | 176.00 | 0.4M |
| 2025-07-02 | 160.50 | 162.00 | 156.00 | 160.00 | 0.1M |
| 2025-07-01 | 157.00 | 162.50 | 156.50 | 158.50 | 0.1M |
| 2025-06-30 | 163.50 | 164.50 | 158.00 | 159.00 | 0.1M |
| 2025-06-27 | 166.00 | 167.00 | 162.00 | 163.50 | 0.1M |
| 2025-06-26 | 168.00 | 173.00 | 167.00 | 168.00 | 0.1M |
| 2025-06-25 | 179.00 | 179.00 | 168.00 | 169.00 | 0.4M |
| 2025-06-24 | 162.00 | 175.00 | 157.50 | 175.00 | 0.4M |
| 2025-06-23 | 164.00 | 164.00 | 156.00 | 159.50 | 0.3M |
| 2025-06-20 | 165.00 | 170.00 | 159.50 | 167.00 | 0.2M |
| 2025-06-19 | 174.00 | 174.00 | 168.00 | 169.50 | 0.2M |
| 2025-06-18 | 183.00 | 183.00 | 174.00 | 175.00 | 0.3M |
| 2025-06-17 | 178.00 | 186.00 | 171.50 | 179.50 | 0.3M |
| 2025-06-16 | 185.00 | 187.00 | 174.50 | 176.00 | 0.3M |
| 2025-06-13 | 182.00 | 188.00 | 175.50 | 184.50 | 0.5M |
| 2025-06-12 | 192.00 | 196.00 | 186.00 | 189.00 | 0.4M |
| 2025-06-11 | 206.00 | 210.00 | 189.00 | 199.00 | 0.5M |
| 2025-06-10 | 218.00 | 228.00 | 208.00 | 208.00 | 0.1M |
| 2025-06-09 | 207.00 | 215.00 | 205.00 | 215.00 | 0.1M |
| 2025-06-06 | 207.50 | 212.00 | 203.00 | 206.50 | 0.0M |
| 2025-06-05 | 202.00 | 218.50 | 201.00 | 208.00 | 0.1M |
| 2025-06-04 | 193.00 | 208.50 | 193.00 | 208.50 | 0.1M |
| 2025-06-03 | 194.00 | 198.00 | 188.00 | 190.00 | 0.2M |
| 2025-06-02 | 216.00 | 216.00 | 194.50 | 194.50 | 0.1M |
| 2025-05-29 | 221.00 | 227.00 | 215.50 | 216.00 | 0.1M |
| 2025-05-28 | 216.00 | 222.00 | 214.00 | 222.00 | 0.1M |
| 2025-05-27 | 231.00 | 231.00 | 214.00 | 214.00 | 0.2M |
| 2025-05-26 | 252.00 | 256.50 | 235.00 | 237.50 | 0.5M |
| 2025-05-23 | 261.50 | 279.00 | 241.00 | 257.00 | 0.9M |
| 2025-05-22 | 238.00 | 257.00 | 236.50 | 257.00 | 0.7M |
| 2025-05-21 | 217.50 | 234.00 | 215.00 | 234.00 | 0.6M |
| 2025-05-20 | 194.00 | 213.00 | 194.00 | 213.00 | 0.4M |
| 2025-05-19 | 190.50 | 197.50 | 188.50 | 194.00 | 0.2M |
| 2025-05-16 | 188.00 | 196.00 | 182.00 | 190.50 | 0.1M |
| 2025-05-15 | 195.00 | 195.00 | 187.00 | 187.00 | 0.1M |
| 2025-05-14 | 196.50 | 201.50 | 195.50 | 195.50 | 0.3M |
| 2025-05-13 | 183.00 | 208.00 | 173.00 | 203.00 | 0.5M |
| 2025-05-12 | 199.50 | 199.50 | 191.50 | 192.00 | 0.2M |
| 2025-05-09 | 213.00 | 213.00 | 201.00 | 203.50 | 0.3M |
| 2025-05-08 | 210.00 | 214.50 | 208.00 | 211.00 | 0.2M |
| 2025-05-07 | 215.50 | 220.50 | 207.00 | 212.00 | 0.4M |
| 2025-05-06 | 203.00 | 225.50 | 196.00 | 224.50 | 0.8M |
| 2025-05-05 | 196.00 | 209.00 | 183.00 | 209.00 | 0.7M |
| 2025-05-02 | 184.00 | 190.00 | 177.00 | 190.00 | 0.5M |
| 2025-04-30 | 159.50 | 173.00 | 159.50 | 173.00 | 0.7M |
| 2025-04-29 | 145.00 | 157.50 | 142.50 | 157.50 | 0.6M |
| 2025-04-28 | 149.50 | 151.50 | 143.00 | 143.50 | 0.3M |
| 2025-04-25 | 142.50 | 151.50 | 136.50 | 148.00 | 0.4M |
| 2025-04-24 | 147.00 | 148.00 | 141.00 | 142.50 | 0.3M |
| 2025-04-23 | 145.00 | 152.00 | 145.00 | 145.50 | 0.5M |
| 2025-04-22 | 135.50 | 156.00 | 135.50 | 151.00 | 0.8M |
| 2025-04-21 | 142.00 | 142.00 | 135.50 | 142.00 | 0.5M |
| 2025-04-18 | 122.50 | 129.50 | 113.00 | 129.50 | 0.6M |
| 2025-04-17 | 121.50 | 127.00 | 112.00 | 118.00 | 0.5M |
| 2025-04-16 | 114.00 | 123.00 | 107.00 | 121.00 | 0.4M |
| 2025-04-15 | 100.50 | 114.00 | 99.00 | 114.00 | 0.5M |
| 2025-04-14 | 104.00 | 107.50 | 99.30 | 104.00 | 0.3M |
| 2025-04-11 | 108.00 | 118.00 | 97.80 | 104.00 | 0.5M |
| 2025-04-10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1M |
| 2025-04-09 | 95.00 | 98.30 | 95.00 | 98.30 | 0.1M |
| 2025-04-08 | 89.40 | 89.40 | 84.90 | 89.40 | 0.2M |
| 2025-04-07 | 81.30 | 81.30 | 81.30 | 81.30 | 0.0M |
| 2025-04-02 | 86.80 | 90.30 | 86.80 | 90.30 | 0.1M |
| 2025-04-01 | 73.10 | 82.10 | 70.90 | 82.10 | 0.1M |
| 2025-03-31 | 77.10 | 78.00 | 74.70 | 74.70 | 0.1M |
| 2025-03-28 | 83.00 | 87.80 | 82.00 | 83.00 | 0.2M |
| 2025-03-27 | 94.50 | 94.50 | 91.10 | 91.10 | 0.1M |
| 2025-03-26 | 98.70 | 99.50 | 96.00 | 96.00 | 0.0M |
| 2025-03-25 | 98.00 | 98.60 | 97.70 | 98.30 | 0.0M |
| 2025-03-24 | 101.00 | 101.00 | 98.50 | 99.30 | 0.0M |
| 2025-03-21 | 100.00 | 100.00 | 98.60 | 99.00 | 0.0M |
| 2025-03-20 | 100.50 | 100.50 | 97.90 | 100.50 | 0.0M |
| 2025-03-19 | 103.50 | 103.50 | 96.10 | 100.50 | 0.1M |
| 2025-03-18 | 99.70 | 103.00 | 96.80 | 101.00 | 0.2M |
| 2025-03-17 | 89.80 | 96.20 | 89.80 | 96.20 | 0.2M |
| 2025-03-14 | 99.80 | 99.80 | 87.50 | 87.50 | 0.2M |
| 2025-03-13 | 112.00 | 113.00 | 97.20 | 97.20 | 0.5M |
| 2025-03-12 | 105.00 | 113.00 | 99.20 | 108.00 | 0.5M |
| 2025-03-11 | 87.50 | 103.50 | 85.00 | 103.50 | 0.6M |
| 2025-03-10 | 94.40 | 94.40 | 94.40 | 94.40 | 0.2M |
| 2025-03-07 | 85.90 | 85.90 | 85.90 | 85.90 | 0.1M |
| 2025-03-06 | 78.10 | 78.10 | 78.10 | 78.10 | 0.1M |
| 2025-03-05 | 72.40 | 72.40 | 70.60 | 71.00 | 0.0M |
| 2025-03-04 | 69.00 | 73.00 | 68.40 | 73.00 | 0.1M |
| 2025-03-03 | 73.90 | 73.90 | 70.20 | 71.00 | 0.1M |
| 2025-02-27 | 77.60 | 77.60 | 71.60 | 74.00 | 0.0M |
| 2025-02-26 | 77.90 | 77.90 | 76.20 | 76.30 | 0.0M |
| 2025-02-25 | 74.40 | 79.00 | 72.50 | 79.00 | 0.0M |
| 2025-02-24 | 74.00 | 75.90 | 74.00 | 74.70 | 0.0M |
| 2025-02-21 | 76.00 | 79.00 | 74.80 | 77.00 | 0.0M |
| 2025-02-20 | 69.40 | 78.70 | 67.00 | 77.00 | 0.0M |
| 2025-02-19 | 65.80 | 71.60 | 65.40 | 71.60 | 0.0M |
| 2025-02-18 | 66.00 | 66.10 | 64.00 | 65.10 | 0.0M |
| 2025-02-17 | 61.40 | 66.10 | 61.40 | 66.10 | 0.0M |
| 2025-02-14 | 71.20 | 71.20 | 64.80 | 64.80 | 0.0M |
| 2025-02-13 | 66.70 | 73.30 | 66.70 | 72.00 | 0.0M |
| 2025-02-12 | 66.70 | 66.70 | 66.70 | 66.70 | 0.0M |
| 2025-02-11 | 57.80 | 60.70 | 57.80 | 60.70 | 0.0M |
| 2025-02-10 | 54.90 | 55.20 | 52.10 | 55.20 | 0.0M |
| 2025-02-07 | 49.15 | 50.20 | 48.55 | 50.20 | 0.0M |
| 2025-02-06 | 44.95 | 45.65 | 43.50 | 45.65 | 0.0M |
| 2025-02-05 | 40.95 | 42.10 | 39.10 | 41.50 | 0.0M |
| 2025-02-04 | 39.00 | 39.70 | 39.00 | 39.60 | 0.0M |
| 2025-02-03 | 38.90 | 38.90 | 38.05 | 38.70 | 0.0M |
| 2025-01-22 | 37.40 | 38.70 | 37.40 | 38.70 | 0.0M |
| 2025-01-21 | 36.95 | 38.75 | 36.95 | 38.75 | 0.0M |
| 2025-01-20 | 38.90 | 38.90 | 38.25 | 38.25 | 0.0M |
| 2025-01-17 | 37.25 | 38.80 | 37.25 | 38.10 | 0.0M |
| 2025-01-16 | 39.30 | 39.30 | 36.75 | 38.80 | 0.0M |
| 2025-01-15 | 38.50 | 38.80 | 38.05 | 38.80 | 0.0M |
| 2025-01-14 | 37.70 | 38.90 | 37.70 | 38.70 | 0.0M |
| 2025-01-13 | 36.75 | 37.80 | 36.75 | 37.80 | 0.0M |
| 2025-01-10 | 37.90 | 38.65 | 36.85 | 37.25 | 0.0M |
| 2025-01-09 | 39.15 | 39.15 | 37.75 | 38.00 | 0.0M |
| 2025-01-08 | 37.95 | 39.65 | 37.95 | 38.35 | 0.0M |
| 2025-01-07 | 39.90 | 39.90 | 38.05 | 39.10 | 0.0M |
| 2025-01-06 | 40.00 | 40.00 | 38.50 | 39.90 | 0.0M |
| 2025-01-03 | 37.95 | 39.90 | 37.00 | 38.60 | 0.1M |
| 2025-01-02 | 36.75 | 38.35 | 36.45 | 36.75 | 0.0M |