Cayson Acquisition Ltd

CAPNU
🏛️ usa →
10.45
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 10.15 10.25 10.12 10.12 0.0M
2024-12-27 10.15 10.25 10.12 10.12 0.0M
2024-12-26 10.12 10.12 10.12 10.12 0.0M
2024-12-20 10.09 10.09 10.09 10.09 0.0M
2024-11-21 10.09 10.09 10.09 10.09 0.0M
2024-11-19 10.25 10.25 10.25 10.25 0.0M
2024-11-18 10.09 10.09 10.09 10.09 0.0M
2024-11-14 10.09 10.09 10.09 10.09 0.0M
2024-11-11 10.12 10.12 10.08 10.08 0.0M
2024-11-07 10.08 10.08 10.08 10.08 0.0M
2024-11-06 10.07 10.07 10.07 10.07 0.0M
2024-11-01 10.07 10.07 10.07 10.07 0.0M
2024-10-31 10.12 10.12 10.07 10.08 0.0M
2024-10-30 10.06 10.07 10.06 10.07 0.0M
2024-10-29 10.06 10.07 10.06 10.07 0.2M
2024-10-28 10.15 10.15 10.10 10.10 0.0M
2024-10-23 10.05 10.07 10.05 10.06 0.0M
2024-10-22 10.04 10.05 10.04 10.05 0.0M
2024-10-18 10.03 10.03 10.03 10.03 0.0M
2024-10-17 10.03 10.03 10.03 10.03 0.0M
2024-10-16 10.03 10.04 10.03 10.03 0.0M
2024-10-15 10.03 10.03 10.02 10.03 0.0M
2024-10-14 10.03 10.03 10.03 10.03 0.0M
2024-10-11 10.03 10.03 10.02 10.03 0.0M
2024-10-10 10.02 10.04 10.02 10.04 0.0M
2024-10-09 10.04 10.04 10.02 10.04 0.1M
2024-10-08 10.02 10.02 10.02 10.02 0.0M
2024-10-07 10.02 10.02 10.02 10.02 0.0M
2024-10-03 10.02 10.02 10.02 10.02 0.0M
2024-10-02 10.01 10.02 10.01 10.01 0.2M
2024-10-01 10.01 10.02 10.01 10.02 0.1M
2024-09-30 10.02 10.02 10.02 10.02 0.0M
2024-09-27 10.01 10.01 10.01 10.01 0.1M
2024-09-26 10.04 10.04 10.01 10.02 0.1M
2024-09-25 10.00 10.05 10.00 10.00 0.0M
2024-09-24 10.04 10.05 10.04 10.05 0.0M
2024-09-23 10.00 10.01 10.00 10.01 0.2M
2024-09-20 10.00 10.02 10.00 10.00 1.3M