CBL Associates Properties

CBL
🏛️ usa →
30.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 31.51 31.51 31.51 31.51 2.6K
09:36 31.40 31.49 31.40 31.49 1.6K
09:42 31.31 31.32 31.31 31.32 1.4K
09:47 31.30 31.30 31.30 31.30 0.5K
09:49 31.30 31.30 31.30 31.30 0.1K
09:51 31.42 31.42 31.42 31.42 0.8K
09:54 31.41 31.48 31.41 31.48 1.4K
09:59 31.47 31.47 31.47 31.47 0.3K
10:00 31.49 31.57 31.49 31.57 1.4K
10:03 31.51 31.51 31.51 31.51 0.1K
10:04 31.59 31.59 31.59 31.59 0.3K
10:07 31.51 31.51 31.51 31.51 0.3K
10:09 31.48 31.48 31.48 31.48 0.5K
10:12 31.49 31.49 31.49 31.49 0.3K
10:13 31.43 31.43 31.43 31.43 0.2K
10:16 31.50 31.50 31.50 31.50 0.1K
10:19 31.43 31.43 31.43 31.43 0.3K
10:23 31.43 31.50 31.43 31.50 0.6K
10:29 31.52 31.52 31.52 31.52 0.8K
10:32 31.52 31.52 31.50 31.50 2.3K
10:39 31.46 31.46 31.46 31.46 0.3K
10:42 31.37 31.37 31.37 31.37 1.0K
10:46 31.41 31.41 31.38 31.38 0.4K
10:47 31.52 31.52 31.52 31.52 1.8K
10:52 31.50 31.50 31.50 31.50 0.4K
10:57 31.50 31.50 31.50 31.50 0.7K
11:11 31.41 31.41 31.41 31.41 0.5K
11:12 31.46 31.46 31.46 31.46 1.0K
11:34 31.39 31.39 31.39 31.39 1.5K
11:49 31.31 31.31 31.31 31.31 0.6K
11:50 31.38 31.38 31.38 31.38 0.1K
11:53 31.32 31.32 31.32 31.32 0.1K
11:55 31.38 31.38 31.32 31.32 0.4K
12:00 31.37 31.37 31.37 31.37 0.8K
12:06 31.41 31.41 31.41 31.41 0.5K
12:15 31.37 31.37 31.37 31.37 0.4K
12:20 31.36 31.36 31.36 31.36 0.7K
12:29 31.36 31.36 31.36 31.36 0.7K
12:42 31.35 31.35 31.35 31.35 0.9K
12:56 31.35 31.35 31.35 31.35 1.9K
13:01 31.44 31.44 31.44 31.44 0.4K
13:08 31.44 31.44 31.44 31.44 0.8K
13:11 31.44 31.44 31.44 31.44 0.6K
13:26 31.48 31.48 31.48 31.48 1.0K
13:32 31.52 31.52 31.52 31.52 0.3K
13:33 31.51 31.51 31.51 31.51 0.8K
13:38 31.51 31.51 31.51 31.51 0.1K
13:39 31.51 31.51 31.51 31.51 0.5K
13:49 31.51 31.51 31.51 31.51 0.8K
13:51 31.45 31.45 31.45 31.45 0.7K
13:56 31.45 31.46 31.45 31.46 0.7K
14:00 31.46 31.46 31.46 31.46 0.1K
14:03 31.46 31.46 31.46 31.46 1.2K
14:04 31.40 31.40 31.40 31.40 0.1K
14:05 31.36 31.36 31.36 31.36 0.7K
14:10 31.36 31.36 31.36 31.36 0.2K
14:12 31.37 31.37 31.37 31.37 0.1K
14:17 31.35 31.35 31.35 31.35 0.3K
14:19 31.33 31.33 31.33 31.33 0.4K
14:22 31.35 31.36 31.35 31.36 2.1K
14:26 31.30 31.30 31.30 31.30 0.2K
14:29 31.32 31.32 31.32 31.32 0.1K
14:30 31.28 31.28 31.27 31.27 4.4K
14:33 31.30 31.33 31.30 31.33 0.5K
14:34 31.33 31.33 31.33 31.33 1.6K
14:38 31.36 31.36 31.34 31.34 1.2K
14:39 31.36 31.38 31.36 31.38 0.4K
14:42 31.38 31.38 31.38 31.38 0.3K
14:45 31.33 31.38 31.33 31.38 0.3K
14:48 31.33 31.33 31.33 31.33 0.1K
14:49 31.28 31.28 31.27 31.27 1.9K
14:53 31.32 31.32 31.32 31.32 0.1K
14:54 31.32 31.32 31.32 31.32 0.1K
14:55 31.31 31.31 31.31 31.31 0.2K
14:59 31.31 31.31 31.31 31.31 0.1K
15:00 31.31 31.31 31.31 31.31 0.1K
15:01 31.25 31.25 31.25 31.25 0.6K
15:03 31.29 31.29 31.29 31.29 0.1K
15:04 31.29 31.29 31.29 31.29 0.2K
15:06 31.29 31.29 31.29 31.29 2.6K
15:08 31.29 31.29 31.29 31.29 0.4K
15:09 31.29 31.29 31.29 31.29 0.1K
15:10 31.29 31.29 31.29 31.29 0.4K
15:11 31.33 31.33 31.29 31.29 1.0K
15:14 31.29 31.29 31.29 31.29 0.4K
15:16 31.29 31.29 31.29 31.29 0.7K
15:17 31.29 31.29 31.29 31.29 0.8K
15:19 31.33 31.33 31.33 31.33 1.2K
15:22 31.35 31.35 31.35 31.35 0.4K
15:23 31.32 31.32 31.32 31.32 0.1K
15:24 31.34 31.34 31.34 31.34 0.2K
15:25 31.31 31.31 31.31 31.31 0.5K
15:26 31.32 31.32 31.32 31.32 0.2K
15:27 31.32 31.32 31.32 31.32 0.2K
15:28 31.33 31.33 31.33 31.33 0.3K
15:29 31.36 31.36 31.36 31.36 1.6K
15:32 31.41 31.41 31.41 31.41 0.8K
15:34 31.39 31.42 31.39 31.42 1.1K
15:36 31.42 31.42 31.42 31.42 0.1K
15:37 31.41 31.41 31.41 31.41 0.1K
15:38 31.41 31.41 31.41 31.41 0.9K
15:40 31.41 31.41 31.41 31.41 0.5K
15:43 31.41 31.41 31.38 31.38 0.8K
15:45 31.39 31.39 31.39 31.39 0.2K
15:46 31.39 31.39 31.39 31.39 0.3K
15:47 31.38 31.39 31.38 31.39 0.7K
15:48 31.37 31.37 31.37 31.37 0.1K
15:49 31.39 31.39 31.39 31.39 0.5K
15:50 31.36 31.40 31.36 31.40 2.2K
15:51 31.40 31.40 31.40 31.40 0.3K
15:52 31.37 31.37 31.37 31.37 0.7K
15:53 31.33 31.38 31.33 31.38 2.7K
15:54 31.40 31.40 31.39 31.39 6.1K
15:55 31.38 31.38 31.38 31.38 0.6K
15:56 31.38 31.38 31.35 31.35 1.2K
15:57 31.42 31.42 31.40 31.40 5.3K
15:58 31.39 31.39 31.39 31.39 0.4K
15:59 31.37 31.39 31.32 31.32 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available