CBL Associates Properties

CBL
🏛️ usa →
30.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 31.28 31.28 31.28 31.28 1.3K
09:36 31.24 31.28 31.24 31.28 2.9K
09:40 31.34 31.34 31.34 31.34 2.2K
09:54 31.22 31.22 31.22 31.22 0.8K
09:58 31.19 31.19 31.19 31.19 1.1K
10:13 31.19 31.19 31.19 31.19 0.4K
10:21 31.20 31.20 31.20 31.20 0.2K
10:22 31.20 31.20 31.20 31.20 0.1K
10:23 31.21 31.21 31.21 31.21 0.1K
10:27 31.21 31.21 31.21 31.21 0.2K
10:32 31.22 31.22 31.22 31.22 0.4K
10:35 31.30 31.30 31.30 31.30 0.2K
10:39 31.22 31.22 31.22 31.22 0.2K
10:43 31.19 31.19 31.19 31.19 0.6K
10:55 31.21 31.21 31.21 31.21 0.3K
11:02 31.27 31.27 31.21 31.21 1.0K
11:03 31.21 31.21 31.21 31.21 0.6K
11:06 31.21 31.21 31.21 31.21 0.7K
11:25 31.20 31.20 31.20 31.20 1.1K
11:29 31.15 31.15 31.15 31.15 2.1K
11:36 31.18 31.18 31.18 31.18 1.0K
11:50 31.19 31.19 31.19 31.19 0.7K
12:04 31.14 31.14 31.14 31.14 2.3K
12:05 31.15 31.15 31.15 31.15 0.1K
12:08 31.10 31.10 31.10 31.10 0.9K
12:10 31.09 31.09 31.09 31.09 1.1K
12:14 31.04 31.04 31.04 31.04 0.3K
12:15 31.04 31.04 31.04 31.04 1.0K
12:23 31.08 31.08 31.08 31.08 0.3K
12:29 31.03 31.07 31.03 31.07 0.4K
12:34 31.07 31.07 31.07 31.07 0.5K
12:53 31.00 31.00 31.00 31.00 0.3K
12:54 31.01 31.01 31.01 31.01 1.4K
12:55 31.08 31.08 31.08 31.08 1.3K
12:57 31.03 31.03 31.03 31.03 0.7K
13:10 31.07 31.07 31.07 31.07 0.7K
13:16 31.07 31.07 31.07 31.07 0.5K
13:31 31.11 31.11 31.11 31.11 2.8K
13:46 31.04 31.04 31.04 31.04 0.2K
13:53 31.03 31.03 31.03 31.03 1.0K
13:56 31.03 31.03 31.03 31.03 1.4K
14:13 31.09 31.09 31.09 31.09 0.4K
14:15 31.09 31.09 31.09 31.09 0.1K
14:16 31.09 31.09 31.09 31.09 0.3K
14:24 31.18 31.18 31.18 31.18 1.5K
14:29 31.27 31.27 31.27 31.27 0.1K
14:31 31.25 31.25 31.24 31.24 0.6K
14:38 31.27 31.27 31.27 31.27 0.2K
14:41 31.26 31.26 31.26 31.26 0.4K
14:49 31.26 31.26 31.26 31.26 0.1K
14:51 31.24 31.24 31.24 31.24 0.6K
14:52 31.25 31.27 31.25 31.27 1.9K
14:58 31.21 31.21 31.21 31.21 0.5K
15:13 31.23 31.23 31.23 31.23 0.3K
15:14 31.23 31.23 31.23 31.23 0.4K
15:20 31.18 31.18 31.18 31.18 1.4K
15:24 31.15 31.17 31.15 31.17 0.3K
15:25 31.20 31.20 31.20 31.20 0.4K
15:31 31.20 31.20 31.20 31.20 0.4K
15:33 31.23 31.23 31.23 31.23 1.0K
15:38 31.28 31.28 31.28 31.28 1.3K
15:45 31.23 31.23 31.23 31.23 0.1K
15:46 31.27 31.27 31.27 31.27 0.4K
15:47 31.28 31.28 31.28 31.28 0.4K
15:49 31.23 31.23 31.23 31.23 0.3K
15:50 31.30 31.30 31.22 31.22 4.1K
15:51 31.28 31.28 31.28 31.28 0.7K
15:53 31.23 31.27 31.23 31.27 1.3K
15:55 31.28 31.32 31.28 31.28 2.4K
15:56 31.34 31.34 31.34 31.34 1.0K
15:57 31.35 31.35 31.34 31.34 3.7K
15:58 31.36 31.36 31.36 31.36 2.2K
15:59 31.34 31.36 31.30 31.36 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available