CBL Associates Properties

CBL
🏛️ usa →
30.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 31.36 31.36 31.36 31.36 3.6K
09:47 31.34 31.34 31.34 31.34 2.6K
10:11 31.59 31.59 31.59 31.59 0.6K
10:19 31.39 31.39 31.39 31.39 0.6K
10:22 31.47 31.47 31.47 31.47 1.2K
10:32 31.58 31.58 31.58 31.58 0.6K
10:36 31.63 31.64 31.63 31.64 0.6K
10:42 31.60 31.60 31.60 31.60 0.7K
10:49 31.50 31.50 31.50 31.50 0.7K
10:57 31.43 31.43 31.43 31.43 1.1K
11:03 31.50 31.50 31.50 31.50 0.2K
11:05 31.42 31.42 31.42 31.42 0.9K
11:06 31.36 31.36 31.36 31.36 0.3K
11:07 31.41 31.41 31.41 31.41 1.3K
11:15 31.36 31.36 31.36 31.36 0.6K
11:20 31.40 31.40 31.40 31.40 0.5K
11:32 31.43 31.43 31.43 31.43 1.4K
11:37 31.47 31.47 31.47 31.47 0.6K
11:39 31.42 31.42 31.42 31.42 0.4K
11:41 31.45 31.45 31.45 31.45 0.9K
12:01 31.32 31.32 31.32 31.32 0.1K
12:02 31.40 31.40 31.40 31.40 1.3K
12:18 31.48 31.48 31.48 31.48 0.2K
12:28 31.47 31.47 31.47 31.47 0.4K
12:36 31.47 31.47 31.47 31.47 0.2K
12:38 31.50 31.50 31.50 31.50 1.1K
12:43 31.56 31.56 31.56 31.56 0.2K
12:48 31.58 31.58 31.58 31.58 0.1K
12:50 31.53 31.53 31.53 31.53 0.2K
12:52 31.59 31.59 31.59 31.59 0.3K
12:57 31.57 31.57 31.57 31.57 0.4K
13:02 31.59 31.59 31.59 31.59 1.0K
13:03 31.57 31.57 31.57 31.57 0.7K
13:05 31.65 31.65 31.65 31.65 0.4K
13:07 31.65 31.65 31.65 31.65 0.1K
13:09 31.62 31.62 31.62 31.62 0.5K
13:17 31.68 31.68 31.68 31.68 0.4K
13:21 31.68 31.68 31.68 31.68 0.7K
13:25 31.65 31.65 31.65 31.65 0.2K
13:26 31.63 31.66 31.63 31.66 0.3K
13:27 31.66 31.66 31.66 31.66 0.5K
13:30 31.57 31.57 31.57 31.57 1.1K
13:31 31.62 31.62 31.62 31.62 0.4K
13:32 31.62 31.62 31.62 31.62 0.9K
13:36 31.63 31.63 31.63 31.63 0.2K
13:40 31.66 31.66 31.66 31.66 0.1K
13:43 31.62 31.62 31.62 31.62 0.2K
13:45 31.65 31.65 31.65 31.65 0.3K
13:51 31.64 31.64 31.64 31.64 0.3K
13:55 31.63 31.63 31.63 31.63 0.1K
13:59 31.64 31.64 31.64 31.64 0.1K
14:00 31.63 31.63 31.58 31.58 0.5K
14:04 31.60 31.60 31.60 31.60 0.2K
14:09 31.61 31.61 31.61 31.61 0.2K
14:14 31.61 31.61 31.61 31.61 0.1K
14:16 31.57 31.57 31.57 31.57 0.6K
14:24 31.53 31.53 31.53 31.53 0.9K
14:28 31.57 31.57 31.57 31.57 0.2K
14:33 31.60 31.60 31.60 31.60 0.2K
14:36 31.50 31.50 31.50 31.50 2.2K
14:37 31.50 31.50 31.50 31.50 1.2K
14:38 31.54 31.54 31.54 31.54 0.2K
14:43 31.55 31.55 31.55 31.55 0.4K
14:50 31.53 31.53 31.53 31.53 0.4K
14:52 31.60 31.60 31.60 31.60 0.4K
14:59 31.53 31.53 31.53 31.53 0.8K
15:02 31.58 31.58 31.58 31.58 0.4K
15:07 31.60 31.60 31.60 31.60 0.2K
15:08 31.56 31.56 31.56 31.56 0.3K
15:09 31.56 31.56 31.56 31.56 0.6K
15:14 31.53 31.53 31.53 31.53 1.8K
15:20 31.53 31.53 31.50 31.50 0.5K
15:21 31.50 31.50 31.50 31.50 0.5K
15:25 31.53 31.53 31.53 31.53 0.3K
15:26 31.54 31.54 31.54 31.54 0.4K
15:28 31.50 31.50 31.50 31.50 0.7K
15:30 31.48 31.48 31.48 31.48 0.8K
15:31 31.50 31.50 31.50 31.50 0.3K
15:32 31.50 31.50 31.49 31.49 0.5K
15:34 31.48 31.48 31.48 31.48 0.3K
15:35 31.47 31.47 31.47 31.47 0.2K
15:36 31.50 31.50 31.50 31.50 0.2K
15:38 31.41 31.41 31.41 31.41 2.1K
15:41 31.49 31.49 31.47 31.47 0.3K
15:42 31.44 31.44 31.44 31.44 1.1K
15:45 31.50 31.50 31.50 31.50 0.2K
15:47 31.44 31.44 31.44 31.44 1.0K
15:50 31.45 31.50 31.45 31.47 0.4K
15:51 31.49 31.49 31.47 31.47 0.3K
15:52 31.50 31.50 31.49 31.49 0.7K
15:53 31.50 31.50 31.50 31.50 1.1K
15:54 31.53 31.53 31.53 31.53 2.8K
15:56 31.53 31.59 31.53 31.59 1.5K
15:57 31.56 31.58 31.56 31.58 2.6K
15:58 31.59 31.60 31.59 31.60 2.0K
15:59 31.62 31.62 31.58 31.60 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available