766.31
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:15 | 693.74 | 693.74 | 693.74 | 693.74 | 0.0K |
| 16:55 | 693.74 | 693.74 | 693.74 | 693.74 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
799.83
2024-01-12
Historical Low
226.58
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
59.4%
Start: 2015-01-03
Fall Proportion
39.7%
Total2690Trading Days
Daily Change Extremes
Max Daily Gain
+29.60%
2020-05-09
Max Daily Loss
-20.61%
2020-08-01
Monthly Change Extremes
Max Monthly Gain
+10.35%
2020-11
Max Monthly Loss
-18.18%
2020-08
Related Stocks
The S&P 500 Covered Combo
CMBO
3132.2100
S&P GSCI Natural Gas ER
SPGSNGP
1.4800
Nasdaq US Quality Factor
NQFFUSQ
2547.9000
DJ Medical Supplies
DJUSMS
1656.6800
Jumbo DJX
4675.8300
CBOE S&P 500 30% -5% to -35% Buffer Protect April
SPRS04
2676.7300
S&P GSCI Energy Index Spot
SPGSEN
215.0400
DJ Gas Water & Multiutilities
DJUSUO
401.6200
NQ Q-50
NXTQ
982.8300
S&P GSCI Capped Commodity 3520 SPOT
SPGSUCE
315.3300
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200