766.31
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:15 | 678.23 | 678.23 | 678.23 | 678.23 | 0.0K |
| 16:55 | 678.23 | 678.23 | 678.23 | 678.23 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
799.83
2024-01-12
Historical Low
226.58
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
59.4%
Start: 2015-01-03
Fall Proportion
39.7%
Total2690Trading Days
Daily Change Extremes
Max Daily Gain
+29.60%
2020-05-09
Max Daily Loss
-20.61%
2020-08-01
Monthly Change Extremes
Max Monthly Gain
+10.35%
2020-11
Max Monthly Loss
-18.18%
2020-08
Related Stocks
S&P GSCI Reduced Energy Index Spot
SPGSRE
552.8600
S&P Retail Select Industry
9216.4000
S&P GSCI Energy Index Spot
SPGSEN
215.0400
S&P 600 Health Care
SPSMCA
3085.6000
CBOE S&P 500 10% Buffered 25 Dec
SP2BF10D
3236.3600
CBOE Market Volatility Spx Bid
VWB
16.5000
Nasdaq Factor Dog
NQDOG
1860.3000
DJ US Select Home Construction
DJSHMB
19795.6300
Micro Russel 2000
2512.0000
ICE MSCI EM ESG Leaders NTR
2788.1001
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300