765.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
799.83
2024-01-12
Historical Low
226.58
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
59.4%
Start: 2015-01-03
Fall Proportion
39.7%
Total2690Trading Days
Daily Change Extremes
Max Daily Gain
+29.60%
2020-05-09
Max Daily Loss
-20.61%
2020-08-01
Monthly Change Extremes
Max Monthly Gain
+10.35%
2020-11
Max Monthly Loss
-18.18%
2020-08
Related Stocks
CBOE S&P 500 Buffer Protect June
SPROME06
5154.9200
ARCA Mini-Securities
JBV
521.5900
Bloomberg Israel Mid Cap NR
ILMCNL
13159.9500
S&P Aerospace & Defense
36663.4000
GSCI Precious Metal
SPGSPM
5075.5300
NQ Global Select Market Composite
NQGS
11189.0000
NASDAQ Nordea SmartBeta Momentum Sweden PR
NQNDMOP
910.1500
ARCA Disk Drive
DDX
892.3600
S&P Metals & Mining
4873.1000
S&P 500 Materials
SPLRCM
564.0400
Hot Stocks
NYSE Tick Index
TIC.N
355.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3200
DJ Biotechnology
DJUSBT
2975.4000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
842.2300
DJ Pharmaceuticals
DJUSPR
922.0600
Nations SkewDex
SDEX
62.0800
Nations TailDex
TDEX
15.0100