5,130.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5,115.36 | 5,131.19 | 5,111.44 | 5,130.81 | 0.0M |
| 2025-09-25 | 5,105.99 | 5,116.13 | 5,095.70 | 5,110.33 | 0.0M |
| 2025-09-24 | 5,132.75 | 5,132.98 | 5,113.03 | 5,120.31 | 0.0M |
| 2025-09-22 | 5,130.93 | 5,144.91 | 5,129.45 | 5,143.99 | 0.0M |
| 2025-09-19 | 5,129.69 | 5,136.27 | 5,121.35 | 5,134.47 | 0.0M |
| 2025-09-18 | 5,115.09 | 5,121.15 | 5,089.15 | 5,111.64 | 0.0M |
| 2025-09-17 | 5,120.01 | 5,121.09 | 5,110.28 | 5,112.20 | 0.0M |
| 2025-09-16 | 5,115.74 | 5,119.59 | 5,111.40 | 5,116.82 | 0.0M |
| 2025-09-13 | 5,104.70 | 5,110.59 | 5,102.33 | 5,104.00 | 0.0M |
| 2025-09-12 | 5,091.65 | 5,107.35 | 5,090.48 | 5,105.45 | 0.0M |
| 2025-09-11 | 5,085.60 | 5,093.19 | 5,076.03 | 5,082.85 | 0.0M |
| 2025-09-10 | 5,068.95 | 5,076.83 | 5,061.35 | 5,074.88 | 0.0M |
| 2025-09-09 | 5,064.08 | 5,072.32 | 5,061.53 | 5,066.82 | 0.0M |
| 2025-09-07 | 5,074.07 | 5,058.15 | 5,058.15 | 5,058.15 | 0.0M |
| 2025-09-06 | 5,074.07 | 5,081.03 | 5,040.19 | 5,058.15 | 0.0M |
| 2025-09-05 | 5,042.89 | 5,064.90 | 5,039.73 | 5,064.40 | 0.0M |
| 2025-09-04 | 5,034.23 | 5,040.75 | 5,024.05 | 5,039.48 | 0.0M |
| 2025-09-03 | 4,999.26 | 5,022.81 | 4,995.75 | 5,022.75 | 0.0M |
| 2025-08-30 | 5,052.10 | 5,053.47 | 5,033.29 | 5,041.02 | 0.0M |
| 2025-08-29 | 5,054.66 | 5,060.78 | 5,042.50 | 5,058.57 | 0.0M |
| 2025-08-28 | 5,037.18 | 5,050.80 | 5,037.18 | 5,047.76 | 0.0M |
| 2025-08-27 | 5,025.66 | 5,042.97 | 5,025.09 | 5,042.38 | 0.0M |
| 2025-08-26 | 5,036.13 | 5,043.26 | 5,028.65 | 5,028.92 | 0.0M |
| 2025-08-23 | 4,999.84 | 5,045.59 | 4,999.84 | 5,040.88 | 0.0M |
| 2025-08-22 | 4,990.84 | 5,002.80 | 4,982.92 | 4,992.16 | 0.0M |
| 2025-08-21 | 5,008.07 | 5,009.06 | 4,979.71 | 5,004.43 | 0.0M |
| 2025-08-20 | 5,028.06 | 5,032.72 | 5,006.46 | 5,012.45 | 0.0M |
| 2025-08-19 | 5,024.78 | 5,030.70 | 5,022.58 | 5,028.61 | 0.0M |
| 2025-08-16 | 5,036.41 | 5,037.49 | 5,022.05 | 5,025.02 | 0.0M |
| 2025-08-15 | 5,023.54 | 5,035.40 | 5,020.24 | 5,032.92 | 0.0M |
| 2025-08-14 | 5,032.57 | 5,038.98 | 5,023.01 | 5,032.43 | 0.0M |
| 2025-08-13 | 5,002.71 | 5,024.18 | 4,997.09 | 5,023.98 | 0.0M |
| 2025-08-12 | 4,996.42 | 5,005.34 | 4,984.83 | 4,989.43 | 0.0M |
| 2025-08-09 | 4,984.26 | 4,997.90 | 4,981.08 | 4,995.05 | 0.0M |
| 2025-08-08 | 4,990.31 | 4,995.29 | 4,956.64 | 4,971.76 | 0.0M |
| 2025-08-07 | 4,954.82 | 4,977.72 | 4,953.12 | 4,973.77 | 0.0M |
| 2025-08-06 | 4,968.69 | 4,973.98 | 4,946.09 | 4,951.82 | 0.0M |
| 2025-08-05 | 4,940.73 | 4,966.66 | 4,940.73 | 4,966.40 | 0.0M |
| 2025-08-02 | 4,926.29 | 4,933.17 | 4,904.29 | 4,916.86 | 0.0M |
| 2025-08-01 | 4,997.21 | 5,003.05 | 4,960.00 | 4,965.87 | 0.0M |
| 2025-07-31 | 4,982.08 | 4,992.47 | 4,962.75 | 4,977.46 | 0.0M |
| 2025-07-30 | 4,996.98 | 4,997.00 | 4,977.46 | 4,980.44 | 0.0M |
| 2025-07-29 | 4,991.05 | 4,991.87 | 4,981.25 | 4,987.65 | 0.0M |
| 2025-07-26 | 4,975.54 | 4,988.09 | 4,974.50 | 4,984.99 | 0.0M |
| 2025-07-25 | 4,975.78 | 4,987.38 | 4,970.17 | 4,971.59 | 0.0M |
| 2025-07-24 | 4,954.89 | 4,969.53 | 4,949.68 | 4,969.22 | 0.0M |
| 2025-07-23 | 4,940.85 | 4,948.74 | 4,931.16 | 4,945.31 | 0.0M |
| 2025-07-22 | 4,944.85 | 4,958.19 | 4,941.01 | 4,942.48 | 0.0M |
| 2025-07-19 | 4,943.33 | 4,945.69 | 4,931.37 | 4,937.03 | 0.0M |
| 2025-07-18 | 4,922.00 | 4,940.56 | 4,921.11 | 4,937.12 | 0.0M |
| 2025-07-17 | 4,918.52 | 4,922.82 | 4,888.36 | 4,920.58 | 0.0M |
| 2025-07-16 | 4,937.95 | 4,938.49 | 4,909.55 | 4,910.11 | 0.0M |
| 2025-07-15 | 4,914.12 | 4,924.94 | 4,908.01 | 4,922.07 | 0.0M |
| 2025-07-12 | 4,913.35 | 4,921.44 | 4,905.11 | 4,916.59 | 0.0M |
| 2025-07-11 | 4,919.14 | 4,931.08 | 4,912.50 | 4,926.79 | 0.0M |
| 2025-07-10 | 4,912.35 | 4,921.20 | 4,902.95 | 4,917.55 | 0.0M |
| 2025-07-09 | 4,901.06 | 4,907.61 | 4,895.27 | 4,898.71 | 0.0M |
| 2025-07-08 | 4,913.58 | 4,913.58 | 4,883.99 | 4,898.17 | 0.0M |
| 2025-07-04 | 4,914.11 | 4,923.74 | 4,910.32 | 4,921.37 | 0.0M |
| 2025-07-03 | 4,884.47 | 4,899.47 | 4,881.44 | 4,899.27 | 0.0M |
| 2025-07-02 | 4,882.18 | 4,891.91 | 4,876.17 | 4,886.06 | 0.0M |
| 2025-07-01 | 4,881.15 | 4,897.73 | 4,867.15 | 4,889.84 | 0.0M |
| 2025-06-28 | 4,851.33 | 4,874.59 | 4,830.93 | 4,863.63 | 0.0M |
| 2025-06-27 | 4,817.88 | 4,843.68 | 4,811.61 | 4,839.97 | 0.0M |
| 2025-06-26 | 4,810.50 | 4,812.51 | 4,790.88 | 4,800.11 | 0.0M |
| 2025-06-25 | 4,778.68 | 4,807.38 | 4,774.90 | 4,798.91 | 0.0M |
| 2025-06-24 | 4,701.54 | 4,750.37 | 4,684.71 | 4,747.64 | 0.0M |
| 2025-06-21 | 4,735.01 | 4,742.63 | 4,691.98 | 4,702.52 | 0.0M |
| 2025-06-19 | 4,720.12 | 4,743.50 | 4,708.76 | 4,713.28 | 0.0M |
| 2025-06-18 | 4,739.87 | 4,746.65 | 4,711.63 | 4,716.22 | 0.0M |
| 2025-06-17 | 4,741.08 | 4,767.55 | 4,741.08 | 4,754.37 | 0.0M |
| 2025-06-14 | 4,729.09 | 4,748.03 | 4,702.28 | 4,712.71 | 0.0M |
| 2025-06-13 | 4,735.88 | 4,762.57 | 4,730.92 | 4,762.53 | 0.0M |
| 2025-06-12 | 4,763.37 | 4,770.91 | 4,729.10 | 4,744.99 | 0.0M |
| 2025-06-11 | 4,737.92 | 4,758.39 | 4,728.11 | 4,755.58 | 0.0M |
| 2025-06-10 | 4,731.52 | 4,741.97 | 4,721.76 | 4,729.43 | 0.0M |
| 2025-06-07 | 4,722.58 | 4,737.86 | 4,710.20 | 4,725.58 | 0.0M |
| 2025-06-06 | 4,716.51 | 4,725.13 | 4,668.89 | 4,681.85 | 0.0M |
| 2025-06-05 | 4,711.93 | 4,718.40 | 4,700.80 | 4,704.08 | 0.0M |
| 2025-06-04 | 4,683.09 | 4,711.50 | 4,675.21 | 4,704.33 | 0.0M |
| 2025-06-03 | 4,651.74 | 4,681.16 | 4,628.75 | 4,680.45 | 0.0M |
| 2025-05-31 | 4,650.90 | 4,670.43 | 4,617.96 | 4,662.07 | 0.0M |
| 2025-05-30 | 4,681.26 | 4,681.29 | 4,637.63 | 4,663.51 | 0.0M |
| 2025-05-29 | 4,676.22 | 4,682.30 | 4,643.21 | 4,647.62 | 0.0M |
| 2025-05-28 | 4,638.43 | 4,672.38 | 4,627.22 | 4,669.93 | 0.0M |
| 2025-05-24 | 4,574.96 | 4,610.55 | 4,574.96 | 4,594.04 | 0.0M |
| 2025-05-23 | 4,617.19 | 4,642.17 | 4,609.96 | 4,617.20 | 0.0M |
| 2025-05-22 | 4,658.45 | 4,681.20 | 4,612.08 | 4,620.69 | 0.0M |
| 2025-05-21 | 4,687.32 | 4,689.90 | 4,662.83 | 4,683.06 | 0.0M |
| 2025-05-20 | 4,654.53 | 4,699.74 | 4,652.74 | 4,697.97 | 0.0M |
| 2025-05-17 | 4,669.05 | 4,692.06 | 4,658.89 | 4,692.05 | 0.0M |
| 2025-05-16 | 4,630.84 | 4,668.24 | 4,628.94 | 4,663.57 | 0.0M |
| 2025-05-15 | 4,651.06 | 4,654.64 | 4,632.79 | 4,644.03 | 0.0M |
| 2025-05-14 | 4,615.44 | 4,655.38 | 4,614.66 | 4,641.59 | 0.0M |
| 2025-05-13 | 4,600.30 | 4,614.98 | 4,576.97 | 4,614.59 | 0.0M |
| 2025-05-10 | 4,519.77 | 4,521.78 | 4,493.82 | 4,502.24 | 0.0M |
| 2025-05-09 | 4,511.25 | 4,540.07 | 4,489.67 | 4,505.56 | 0.0M |
| 2025-05-08 | 4,478.73 | 4,498.42 | 4,457.28 | 4,486.63 | 0.0M |
| 2025-05-07 | 4,467.39 | 4,498.10 | 4,461.71 | 4,472.56 | 0.0M |
| 2025-05-06 | 4,496.91 | 4,519.05 | 4,491.20 | 4,498.69 | 0.0M |
| 2025-05-03 | 4,506.33 | 4,529.84 | 4,496.06 | 4,520.97 | 0.0M |
| 2025-05-02 | 4,485.38 | 4,506.01 | 4,468.46 | 4,471.43 | 0.0M |
| 2025-05-01 | 4,401.87 | 4,459.94 | 4,378.55 | 4,452.76 | 0.0M |
| 2025-04-30 | 4,418.82 | 4,453.73 | 4,418.82 | 4,446.79 | 0.0M |
| 2025-04-29 | 4,435.31 | 4,443.87 | 4,396.81 | 4,428.72 | 0.0M |
| 2025-04-26 | 4,407.73 | 4,428.48 | 4,390.72 | 4,427.77 | 0.0M |
| 2025-04-25 | 4,350.17 | 4,408.50 | 4,348.10 | 4,405.60 | 0.0M |
| 2025-04-24 | 4,373.47 | 4,399.39 | 4,340.25 | 4,348.16 | 0.0M |
| 2025-04-23 | 4,264.40 | 4,316.79 | 4,264.40 | 4,304.83 | 0.0M |
| 2025-04-22 | 4,271.75 | 4,271.75 | 4,210.92 | 4,239.02 | 0.0M |
| 2025-04-18 | 4,302.45 | 4,320.25 | 4,281.52 | 4,296.98 | 0.0M |
| 2025-04-17 | 4,326.38 | 4,339.50 | 4,262.39 | 4,292.36 | 0.0M |
| 2025-04-16 | 4,365.49 | 4,385.62 | 4,349.64 | 4,354.99 | 0.0M |
| 2025-04-15 | 4,388.06 | 4,388.88 | 4,333.92 | 4,361.49 | 0.0M |
| 2025-04-12 | 4,278.33 | 4,346.54 | 4,255.80 | 4,335.72 | 0.0M |
| 2025-04-11 | 4,322.47 | 4,326.81 | 4,192.00 | 4,283.49 | 0.0M |
| 2025-04-10 | 4,114.03 | 4,397.44 | 4,104.31 | 4,385.55 | 0.0M |
| 2025-04-09 | 4,265.70 | 4,284.10 | 4,084.56 | 4,127.66 | 0.0M |
| 2025-04-08 | 4,082.68 | 4,271.04 | 4,047.06 | 4,172.21 | 0.0M |
| 2025-04-05 | 4,279.32 | 4,281.65 | 4,179.21 | 4,179.21 | 0.0M |
| 2025-04-04 | 4,403.66 | 4,409.93 | 4,352.47 | 4,354.58 | 0.0M |
| 2025-04-03 | 4,452.70 | 4,523.19 | 4,452.21 | 4,506.99 | 0.0M |
| 2025-04-02 | 4,461.48 | 4,496.99 | 4,443.40 | 4,485.74 | 0.0M |
| 2025-04-01 | 4,423.39 | 4,482.16 | 4,405.24 | 4,472.14 | 0.0M |
| 2025-03-29 | 4,511.06 | 4,517.06 | 4,451.63 | 4,456.10 | 0.0M |
| 2025-03-28 | 4,521.93 | 4,544.12 | 4,508.03 | 4,520.31 | 0.0M |
| 2025-03-27 | 4,568.31 | 4,573.86 | 4,521.47 | 4,531.27 | 0.0M |
| 2025-03-26 | 4,570.73 | 4,575.74 | 4,559.86 | 4,569.49 | 0.0M |
| 2025-03-25 | 4,541.08 | 4,568.26 | 4,540.61 | 4,563.06 | 0.0M |
| 2025-03-22 | 4,479.25 | 4,507.16 | 4,468.75 | 4,505.57 | 0.0M |
| 2025-03-21 | 4,487.35 | 4,532.01 | 4,487.06 | 4,502.33 | 0.0M |
| 2025-03-20 | 4,487.58 | 4,533.78 | 4,480.21 | 4,510.43 | 0.0M |
| 2025-03-19 | 4,495.53 | 4,497.68 | 4,466.29 | 4,476.43 | 0.0M |
| 2025-03-18 | 4,486.31 | 4,527.56 | 4,486.31 | 4,511.19 | 0.0M |
| 2025-03-15 | 4,453.11 | 4,493.00 | 4,448.86 | 4,489.16 | 0.0M |
| 2025-03-14 | 4,458.93 | 4,466.67 | 4,413.74 | 4,424.18 | 0.0M |
| 2025-03-13 | 4,482.94 | 4,490.40 | 4,436.18 | 4,466.85 | 0.0M |
| 2025-03-12 | 4,470.38 | 4,487.20 | 4,426.62 | 4,451.27 | 0.0M |
| 2025-03-11 | 4,517.05 | 4,524.28 | 4,447.55 | 4,475.97 | 0.0M |
| 2025-03-08 | 4,538.23 | 4,568.51 | 4,502.86 | 4,561.82 | 0.0M |
| 2025-03-07 | 4,558.68 | 4,583.35 | 4,528.54 | 4,544.01 | 0.0M |
| 2025-03-06 | 4,569.03 | 4,611.16 | 4,545.89 | 4,600.88 | 0.0M |
| 2025-03-05 | 4,577.53 | 4,613.31 | 4,538.97 | 4,566.34 | 0.0M |
| 2025-03-04 | 4,665.32 | 4,673.59 | 4,582.09 | 4,603.84 | 0.0M |
| 2025-03-01 | 4,607.41 | 4,659.13 | 4,594.93 | 4,656.42 | 0.0M |
| 2025-02-28 | 4,673.95 | 4,676.80 | 4,607.25 | 4,607.50 | 0.0M |
| 2025-02-27 | 4,662.92 | 4,684.17 | 4,645.10 | 4,657.70 | 0.0M |
| 2025-02-26 | 4,670.77 | 4,674.43 | 4,632.65 | 4,657.84 | 0.0M |
| 2025-02-25 | 4,694.79 | 4,698.31 | 4,665.76 | 4,670.38 | 0.0M |
| 2025-02-22 | 4,725.48 | 4,726.99 | 4,679.95 | 4,683.13 | 0.0M |
| 2025-02-21 | 4,731.38 | 4,731.49 | 4,712.25 | 4,728.26 | 0.0M |
| 2025-02-20 | 4,724.27 | 4,737.44 | 4,722.41 | 4,736.43 | 0.0M |
| 2025-02-19 | 4,726.09 | 4,729.88 | 4,717.24 | 4,729.88 | 0.0M |
| 2025-02-15 | 4,723.00 | 4,725.54 | 4,718.34 | 4,721.51 | 0.0M |
| 2025-02-14 | 4,699.62 | 4,720.72 | 4,694.02 | 4,719.94 | 0.0M |
| 2025-02-13 | 4,673.80 | 4,698.79 | 4,672.05 | 4,694.26 | 0.0M |
| 2025-02-12 | 4,691.84 | 4,703.88 | 4,690.77 | 4,700.18 | 0.0M |
| 2025-02-11 | 4,694.32 | 4,701.80 | 4,689.25 | 4,698.75 | 0.0M |
| 2025-02-08 | 4,706.66 | 4,711.22 | 4,676.73 | 4,680.03 | 0.0M |
| 2025-02-07 | 4,699.18 | 4,703.45 | 4,688.19 | 4,703.10 | 0.0M |
| 2025-02-06 | 4,677.04 | 4,693.84 | 4,668.41 | 4,693.79 | 0.0M |
| 2025-02-05 | 4,661.41 | 4,683.91 | 4,659.89 | 4,682.18 | 0.0M |
| 2025-02-04 | 4,637.38 | 4,673.02 | 4,625.84 | 4,660.40 | 0.0M |
| 2025-02-01 | 4,703.30 | 4,711.03 | 4,674.88 | 4,680.63 | 0.0M |
| 2025-01-31 | 4,687.61 | 4,698.53 | 4,674.22 | 4,691.24 | 0.0M |
| 2025-01-30 | 4,684.72 | 4,687.37 | 4,666.83 | 4,678.82 | 0.0M |
| 2025-01-29 | 4,672.29 | 4,692.03 | 4,657.03 | 4,689.03 | 0.0M |
| 2025-01-28 | 4,644.33 | 4,666.70 | 4,644.33 | 4,666.32 | 0.0M |
| 2025-01-25 | 4,703.92 | 4,706.20 | 4,693.19 | 4,697.84 | 0.0M |
| 2025-01-24 | 4,687.05 | 4,702.57 | 4,687.05 | 4,702.47 | 0.0M |
| 2025-01-23 | 4,687.62 | 4,694.89 | 4,687.23 | 4,689.95 | 0.0M |
| 2025-01-22 | 4,665.57 | 4,677.49 | 4,657.61 | 4,676.49 | 0.0M |
| 2025-01-18 | 4,649.91 | 4,659.04 | 4,644.34 | 4,651.40 | 0.0M |
| 2025-01-17 | 4,634.23 | 4,638.51 | 4,621.81 | 4,624.59 | 0.0M |
| 2025-01-16 | 4,617.27 | 4,635.48 | 4,612.99 | 4,630.20 | 0.0M |
| 2025-01-15 | 4,582.81 | 4,588.76 | 4,555.04 | 4,576.48 | 0.0M |
| 2025-01-14 | 4,540.34 | 4,572.84 | 4,538.22 | 4,571.62 | 0.0M |
| 2025-01-11 | 4,589.52 | 4,589.68 | 4,555.35 | 4,565.90 | 0.0M |
| 2025-01-09 | 4,603.13 | 4,615.17 | 4,588.11 | 4,609.85 | 0.0M |
| 2025-01-08 | 4,647.51 | 4,648.19 | 4,596.32 | 4,606.55 | 0.0M |
| 2025-01-07 | 4,642.84 | 4,655.36 | 4,629.03 | 4,637.02 | 0.0M |
| 2025-01-04 | 4,600.98 | 4,624.17 | 4,596.34 | 4,621.29 | 0.0M |
| 2025-01-03 | 4,607.53 | 4,616.48 | 4,564.36 | 4,585.86 | 0.0M |
| 2025-01-01 | 4,610.60 | 4,613.25 | 4,584.54 | 4,592.12 | 0.0M |