767.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
799.83
2024-01-12
Historical Low
226.58
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
59.4%
Start: 2015-01-03
Fall Proportion
39.7%
Total2690Trading Days
Daily Change Extremes
Max Daily Gain
+29.60%
2020-05-09
Max Daily Loss
-20.61%
2020-08-01
Monthly Change Extremes
Max Monthly Gain
+10.35%
2020-11
Max Monthly Loss
-18.18%
2020-08
Related Stocks
CBOE S&P 500 15% Buffer Protect December
SPRF12
3326.5300
S&P 500 Risk Reversal
1946.7100
US Dollar Index
DXY
97.9500
Micro S&P 500
6807.5000
CBOE S&P500 Bufr Prtct Indx Sept
SPRO09
4547.5400
CBOE S&P 500 10% Buffered 25 Oct
SP2BF10O
3376.6700
DJ Health Care Equipment & Services
DJUSMC
2266.5000
S&P 100
OEX
3312.1800
NQ Bank
IXBK
4484.1000
Russell 2000 Equal Weight
R2ESC
5541.3200
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400