CBOE Far-Term Vix

🏛️ usa →
16.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 17.51 17.51 17.51 17.51 0.0K
03:16 17.51 17.53 17.51 17.53 0.0K
03:17 17.53 17.54 17.53 17.53 0.0K
03:18 17.53 17.56 17.53 17.56 0.0K
03:19 17.55 17.55 17.55 17.55 0.0K
03:20 17.55 17.55 17.54 17.55 0.0K
03:21 17.56 17.56 17.56 17.56 0.0K
03:22 17.56 17.56 17.55 17.55 0.0K
03:23 17.54 17.54 17.54 17.54 0.0K
03:24 17.54 17.54 17.53 17.54 0.0K
03:25 17.55 17.55 17.55 17.55 0.0K
03:26 17.56 17.56 17.55 17.55 0.0K
03:27 17.55 17.56 17.54 17.54 0.0K
03:28 17.55 17.56 17.55 17.55 0.0K
03:29 17.56 17.56 17.55 17.56 0.0K
03:30 17.55 17.55 17.55 17.55 0.0K
03:31 17.56 17.56 17.55 17.56 0.0K
03:32 17.54 17.54 17.52 17.53 0.0K
03:33 17.52 17.53 17.50 17.52 0.0K
03:34 17.50 17.50 17.47 17.47 0.0K
03:35 17.48 17.50 17.48 17.50 0.0K
03:36 17.49 17.50 17.49 17.50 0.0K
03:37 17.48 17.48 17.48 17.48 0.0K
03:38 17.48 17.48 17.47 17.47 0.0K
03:39 17.48 17.49 17.48 17.48 0.0K
03:40 17.48 17.49 17.48 17.48 0.0K
03:41 17.49 17.49 17.47 17.47 0.0K
03:42 17.49 17.49 17.48 17.48 0.0K
03:43 17.47 17.48 17.47 17.47 0.0K
03:44 17.48 17.48 17.47 17.48 0.0K
03:45 17.48 17.48 17.48 17.48 0.0K
03:46 17.48 17.50 17.48 17.48 0.0K
03:47 17.50 17.50 17.50 17.50 0.0K
03:48 17.50 17.51 17.50 17.51 0.0K
03:49 17.51 17.51 17.50 17.50 0.0K
03:50 17.51 17.51 17.50 17.51 0.0K
03:51 17.50 17.50 17.47 17.48 0.0K
03:52 17.46 17.46 17.46 17.46 0.0K
03:53 17.45 17.45 17.45 17.45 0.0K
03:54 17.45 17.45 17.43 17.45 0.0K
03:55 17.43 17.43 17.43 17.43 0.0K
03:56 17.43 17.43 17.42 17.42 0.0K
03:57 17.43 17.43 17.43 17.43 0.0K
03:58 17.43 17.44 17.43 17.43 0.0K
03:59 17.44 17.45 17.44 17.45 0.0K
04:00 17.44 17.46 17.44 17.45 0.0K
04:01 17.44 17.44 17.43 17.43 0.0K
04:02 17.43 17.43 17.42 17.43 0.0K
04:03 17.41 17.42 17.41 17.41 0.0K
04:04 17.42 17.42 17.41 17.42 0.0K
04:05 17.41 17.42 17.41 17.41 0.0K
04:06 17.40 17.42 17.40 17.41 0.0K
04:07 17.41 17.41 17.39 17.39 0.0K
04:08 17.39 17.39 17.36 17.36 0.0K
04:09 17.36 17.36 17.31 17.31 0.0K
04:10 17.32 17.32 17.28 17.28 0.0K
04:11 17.28 17.28 17.21 17.23 0.0K
04:12 17.21 17.21 17.21 17.21 0.0K
04:13 17.20 17.20 17.18 17.18 0.0K
04:14 17.16 17.16 17.09 17.09 0.0K
04:15 17.09 17.10 17.09 17.10 0.0K
04:16 17.09 17.10 17.09 17.09 0.0K
04:17 17.09 17.11 17.09 17.10 0.0K
04:18 17.11 17.11 17.11 17.11 0.0K
04:19 17.11 17.11 17.10 17.11 0.0K
04:20 17.10 17.10 17.08 17.09 0.0K
04:21 17.07 17.09 17.07 17.09 0.0K
04:22 17.07 17.08 17.07 17.07 0.0K
04:23 17.07 17.08 17.07 17.07 0.0K
04:24 17.08 17.08 17.05 17.07 0.0K
04:25 17.05 17.05 17.04 17.05 0.0K
04:26 17.03 17.03 17.01 17.03 0.0K
04:27 17.01 17.01 17.00 17.00 0.0K
04:28 17.00 17.01 17.00 17.01 0.0K
04:29 17.01 17.01 17.01 17.01 0.0K
04:30 17.01 17.01 17.01 17.01 0.0K
04:31 17.01 17.02 17.01 17.02 0.0K
04:32 17.02 17.02 17.01 17.02 0.0K
04:33 17.02 17.02 17.02 17.02 0.0K
04:34 17.03 17.03 17.03 17.03 0.0K
04:35 17.03 17.06 17.03 17.04 0.0K
04:36 17.05 17.05 17.03 17.05 0.0K
04:37 17.04 17.04 17.02 17.04 0.0K
04:38 17.02 17.02 16.99 17.02 0.0K
04:39 16.98 16.99 16.98 16.98 0.0K
04:40 16.99 17.00 16.99 16.99 0.0K
04:41 17.00 17.00 16.97 16.97 0.0K
04:42 16.96 16.96 16.96 16.96 0.0K
04:43 16.96 16.96 16.93 16.93 0.0K
04:44 16.93 16.93 16.92 16.93 0.0K
04:45 16.92 16.92 16.92 16.92 0.0K
04:46 16.92 16.92 16.92 16.92 0.0K
04:47 16.92 16.92 16.91 16.91 0.0K
04:48 16.91 16.92 16.91 16.91 0.0K
04:49 16.91 16.93 16.91 16.92 0.0K
04:50 16.92 16.92 16.92 16.92 0.0K
04:51 16.91 16.92 16.91 16.92 0.0K
04:52 16.93 16.93 16.92 16.93 0.0K
04:53 16.93 16.94 16.93 16.94 0.0K
04:54 16.93 16.93 16.93 16.93 0.0K
04:55 16.91 16.91 16.91 16.91 0.0K
04:56 16.91 16.91 16.91 16.91 0.0K
04:57 16.91 16.92 16.91 16.92 0.0K
04:58 16.91 16.91 16.90 16.90 0.0K
04:59 16.92 16.92 16.91 16.92 0.0K
05:00 16.91 16.92 16.91 16.91 0.0K
05:01 16.91 16.93 16.91 16.92 0.0K
05:02 16.92 16.92 16.92 16.92 0.0K
05:03 16.92 16.92 16.92 16.92 0.0K
05:04 16.92 16.92 16.91 16.92 0.0K
05:05 16.92 16.92 16.91 16.91 0.0K
05:06 16.92 16.92 16.92 16.92 0.0K
05:07 16.92 16.93 16.92 16.93 0.0K
05:08 16.92 16.92 16.91 16.92 0.0K
05:09 16.90 16.90 16.90 16.90 0.0K
05:10 16.90 16.91 16.90 16.91 0.0K
05:11 16.90 16.90 16.90 16.90 0.0K
05:12 16.90 16.91 16.90 16.90 0.0K
05:13 16.91 16.93 16.91 16.91 0.0K
05:14 16.93 16.93 16.93 16.93 0.0K
05:15 16.93 16.93 16.93 16.93 0.0K
05:16 16.93 16.93 16.93 16.93 0.0K
05:17 16.93 16.93 16.92 16.92 0.0K
05:18 16.93 16.93 16.93 16.93 0.0K
05:19 16.93 16.93 16.93 16.93 0.0K
05:20 16.93 16.93 16.92 16.93 0.0K
05:21 16.92 16.92 16.92 16.92 0.0K
05:22 16.91 16.91 16.91 16.91 0.0K
05:23 16.91 16.92 16.91 16.92 0.0K
05:24 16.91 16.92 16.91 16.91 0.0K
05:25 16.90 16.90 16.90 16.90 0.0K
05:26 16.90 16.91 16.90 16.90 0.0K
05:27 16.91 16.94 16.91 16.91 0.0K
05:28 16.93 16.93 16.93 16.93 0.0K
05:29 16.93 16.93 16.93 16.93 0.0K
05:30 16.93 16.93 16.93 16.93 0.0K
05:31 16.93 16.94 16.93 16.94 0.0K
05:32 16.93 16.95 16.93 16.95 0.0K
05:33 16.95 16.95 16.95 16.95 0.0K
05:34 16.95 16.95 16.95 16.95 0.0K
05:35 16.95 16.95 16.94 16.94 0.0K
05:36 16.94 16.94 16.94 16.94 0.0K
05:37 16.94 16.94 16.93 16.94 0.0K
05:38 16.93 16.93 16.92 16.92 0.0K
05:39 16.91 16.92 16.91 16.91 0.0K
05:40 16.92 16.92 16.91 16.92 0.0K
05:41 16.91 16.91 16.90 16.90 0.0K
05:42 16.91 16.91 16.90 16.90 0.0K
05:43 16.90 16.90 16.90 16.90 0.0K
05:44 16.91 16.91 16.90 16.91 0.0K
05:45 16.91 16.91 16.90 16.91 0.0K
05:46 16.90 16.92 16.90 16.91 0.0K
05:47 16.92 16.92 16.92 16.92 0.0K
05:48 16.92 16.92 16.90 16.92 0.0K
05:49 16.89 16.90 16.89 16.89 0.0K
05:50 16.90 16.90 16.88 16.89 0.0K
05:51 16.87 16.88 16.87 16.87 0.0K
05:52 16.88 16.89 16.88 16.88 0.0K
05:53 16.88 16.89 16.88 16.88 0.0K
05:54 16.89 16.89 16.89 16.89 0.0K
05:55 16.89 16.89 16.89 16.89 0.0K
05:56 16.89 16.91 16.89 16.90 0.0K
05:57 16.91 16.91 16.91 16.91 0.0K
05:58 16.91 16.91 16.91 16.91 0.0K
05:59 16.91 16.91 16.91 16.91 0.0K
06:00 16.91 16.91 16.89 16.89 0.0K
06:01 16.90 16.90 16.89 16.90 0.0K
06:02 16.88 16.90 16.88 16.88 0.0K
06:03 16.90 16.90 16.88 16.89 0.0K
06:04 16.88 16.90 16.87 16.90 0.0K
06:05 16.89 16.89 16.88 16.89 0.0K
06:06 16.88 16.88 16.88 16.88 0.0K
06:07 16.89 16.89 16.88 16.89 0.0K
06:08 16.88 16.88 16.88 16.88 0.0K
06:09 16.88 16.88 16.88 16.88 0.0K
06:10 16.87 16.88 16.87 16.87 0.0K
06:11 16.88 16.90 16.88 16.89 0.0K
06:12 16.90 16.91 16.90 16.90 0.0K
06:13 16.91 16.91 16.91 16.91 0.0K
06:14 16.91 16.92 16.91 16.91 0.0K
06:15 16.92 16.92 16.92 16.92 0.0K
06:16 16.92 16.93 16.92 16.92 0.0K
06:17 16.93 16.93 16.92 16.93 0.0K
06:18 16.92 16.93 16.92 16.92 0.0K
06:19 16.93 16.93 16.92 16.93 0.0K
06:20 16.93 16.94 16.93 16.93 0.0K
06:21 16.94 16.94 16.93 16.94 0.0K
06:22 16.91 16.94 16.91 16.91 0.0K
06:23 16.94 16.95 16.94 16.94 0.0K
06:24 16.95 16.96 16.95 16.96 0.0K
06:25 16.95 16.95 16.95 16.95 0.0K
06:26 16.95 16.95 16.95 16.95 0.0K
06:27 16.95 16.95 16.95 16.95 0.0K
06:28 16.95 16.96 16.95 16.95 0.0K
06:29 16.96 16.96 16.95 16.95 0.0K
06:30 16.96 16.96 16.95 16.96 0.0K
06:31 16.95 16.95 16.95 16.95 0.0K
06:32 16.95 16.95 16.92 16.95 0.0K
06:33 16.91 16.92 16.91 16.91 0.0K
06:34 16.92 16.92 16.92 16.92 0.0K
06:35 16.92 16.92 16.91 16.92 0.0K
06:36 16.91 16.91 16.90 16.91 0.0K
06:37 16.90 16.90 16.88 16.89 0.0K
06:38 16.87 16.87 16.86 16.87 0.0K
06:39 16.86 16.87 16.86 16.86 0.0K
06:40 16.87 16.87 16.87 16.87 0.0K
06:41 16.87 16.87 16.86 16.87 0.0K
06:42 16.87 16.87 16.86 16.86 0.0K
06:43 16.86 16.86 16.85 16.85 0.0K
06:44 16.87 16.88 16.87 16.88 0.0K
06:45 16.86 16.87 16.86 16.87 0.0K
06:46 16.87 16.87 16.87 16.87 0.0K
06:47 16.87 16.90 16.87 16.90 0.0K
06:48 16.90 16.90 16.90 16.90 0.0K
06:49 16.90 16.90 16.90 16.90 0.0K
06:50 16.90 16.90 16.90 16.90 0.0K
06:51 16.90 16.90 16.89 16.89 0.0K
06:52 16.89 16.89 16.89 16.89 0.0K
06:53 16.89 16.90 16.89 16.90 0.0K
06:54 16.89 16.90 16.89 16.89 0.0K
06:55 16.90 16.90 16.90 16.90 0.0K
06:56 16.90 16.90 16.90 16.90 0.0K
06:57 16.88 16.90 16.88 16.88 0.0K
06:58 16.90 16.90 16.90 16.90 0.0K
06:59 16.90 16.90 16.90 16.90 0.0K
07:00 16.90 16.90 16.88 16.89 0.0K
07:01 16.89 16.90 16.89 16.90 0.0K
07:02 16.89 16.89 16.89 16.89 0.0K
07:03 16.89 16.91 16.88 16.91 0.0K
07:04 16.88 16.89 16.88 16.88 0.0K
07:05 16.89 16.89 16.88 16.89 0.0K
07:06 16.88 16.88 16.86 16.88 0.0K
07:07 16.85 16.86 16.82 16.85 0.0K
07:08 16.83 16.84 16.80 16.84 0.0K
07:09 16.80 16.80 16.78 16.78 0.0K
07:10 16.79 16.82 16.79 16.82 0.0K
07:11 16.82 16.82 16.81 16.81 0.0K
07:12 16.82 16.82 16.82 16.82 0.0K
07:13 16.82 16.83 16.82 16.82 0.0K
07:14 16.82 16.82 16.82 16.82 0.0K
07:15 16.82 16.82 16.82 16.82 0.0K
07:16 16.82 16.84 16.82 16.82 0.0K
07:17 16.84 16.84 16.83 16.84 0.0K
07:18 16.83 16.84 16.83 16.84 0.0K
07:19 16.83 16.83 16.83 16.83 0.0K
07:20 16.83 16.83 16.83 16.83 0.0K
07:21 16.83 16.83 16.83 16.83 0.0K
07:22 16.83 16.88 16.83 16.84 0.0K
07:23 16.88 16.88 16.88 16.88 0.0K
07:24 16.88 16.88 16.88 16.88 0.0K
07:25 16.88 16.88 16.88 16.88 0.0K
07:26 16.88 16.88 16.85 16.85 0.0K
07:27 16.85 16.86 16.85 16.85 0.0K
07:28 16.86 16.87 16.86 16.86 0.0K
07:29 16.87 16.87 16.86 16.87 0.0K
07:30 16.86 16.88 16.86 16.87 0.0K
07:31 16.88 16.88 16.88 16.88 0.0K
07:32 16.88 16.88 16.87 16.88 0.0K
07:33 16.87 16.88 16.87 16.88 0.0K
07:34 16.87 16.88 16.87 16.87 0.0K
07:35 16.88 16.89 16.88 16.88 0.0K
07:36 16.89 16.91 16.89 16.90 0.0K
07:37 16.90 16.91 16.90 16.90 0.0K
07:38 16.91 16.91 16.90 16.91 0.0K
07:39 16.91 16.91 16.91 16.91 0.0K
07:40 16.91 16.92 16.90 16.90 0.0K
07:41 16.91 16.91 16.90 16.91 0.0K
07:42 16.90 16.90 16.90 16.90 0.0K
07:43 16.90 16.90 16.89 16.90 0.0K
07:44 16.90 16.90 16.89 16.89 0.0K
07:45 16.90 16.91 16.90 16.91 0.0K
07:46 16.91 16.92 16.91 16.91 0.0K
07:47 16.92 16.92 16.92 16.92 0.0K
07:48 16.93 16.94 16.93 16.93 0.0K
07:49 16.95 16.96 16.95 16.95 0.0K
07:50 16.96 16.96 16.96 16.96 0.0K
07:51 16.96 16.97 16.96 16.97 0.0K
07:52 16.95 16.96 16.95 16.95 0.0K
07:53 16.96 16.96 16.95 16.96 0.0K
07:54 16.95 16.95 16.95 16.95 0.0K
07:55 16.96 16.97 16.96 16.96 0.0K
07:56 16.98 17.02 16.98 16.98 0.0K
07:57 17.02 17.03 17.02 17.02 0.0K
07:58 17.05 17.05 17.04 17.05 0.0K
07:59 17.04 17.04 16.99 16.99 0.0K
08:00 17.00 17.02 17.00 17.02 0.0K
08:01 17.00 17.01 17.00 17.00 0.0K
08:02 17.06 17.06 17.06 17.06 0.0K
08:03 17.06 17.08 17.06 17.08 0.0K
08:04 17.07 17.07 17.06 17.07 0.0K
08:05 17.05 17.07 17.05 17.06 0.0K
08:06 17.09 17.11 17.09 17.09 0.0K
08:07 17.11 17.11 17.07 17.10 0.0K
08:08 17.07 17.13 17.07 17.09 0.0K
08:09 17.13 17.13 17.10 17.11 0.0K
08:10 17.10 17.10 17.08 17.09 0.0K
08:11 17.07 17.07 17.05 17.06 0.0K
08:12 17.04 17.04 17.04 17.04 0.0K
08:13 17.04 17.04 17.03 17.04 0.0K
08:14 17.03 17.03 16.98 17.03 0.0K
08:15 16.97 16.97 16.94 16.95 0.0K
08:16 16.94 16.94 16.93 16.93 0.0K
08:17 16.95 16.95 16.95 16.95 0.0K
08:18 16.95 16.96 16.95 16.95 0.0K
08:19 16.96 16.96 16.95 16.96 0.0K
08:20 16.96 17.05 16.96 17.05 0.0K
08:21 17.02 17.03 17.02 17.02 0.0K
08:22 17.03 17.03 17.03 17.03 0.0K
08:23 17.01 17.02 17.01 17.01 0.0K
08:24 17.01 17.01 16.99 17.00 0.0K
08:25 16.99 17.00 16.98 16.98 0.0K
08:26 17.00 17.01 17.00 17.00 0.0K
08:27 17.01 17.01 16.99 17.01 0.0K
08:28 16.99 17.00 16.99 17.00 0.0K
08:29 16.98 16.98 16.97 16.97 0.0K
08:30 16.98 16.99 16.98 16.99 0.0K
08:31 16.98 16.98 16.95 16.96 0.0K
08:32 16.94 16.94 16.91 16.93 0.0K
08:33 16.91 16.92 16.91 16.92 0.0K
08:34 16.91 16.93 16.91 16.92 0.0K
08:35 16.92 16.92 16.92 16.92 0.0K
08:36 16.92 16.93 16.92 16.92 0.0K
08:37 16.91 16.92 16.91 16.91 0.0K
08:38 16.92 16.92 16.91 16.92 0.0K
08:39 16.91 16.91 16.90 16.91 0.0K
08:40 16.91 16.91 16.91 16.91 0.0K
08:41 16.90 16.90 16.90 16.90 0.0K
08:42 16.90 16.91 16.89 16.89 0.0K
08:43 16.91 16.92 16.91 16.91 0.0K
08:44 16.93 16.93 16.92 16.92 0.0K
08:45 16.92 16.96 16.92 16.95 0.0K
08:46 16.95 16.95 16.95 16.95 0.0K
08:47 16.95 16.96 16.95 16.96 0.0K
08:48 16.97 17.00 16.97 16.99 0.0K
08:49 17.00 17.01 17.00 17.01 0.0K
08:50 17.00 17.00 16.99 16.99 0.0K
08:51 17.01 17.01 17.00 17.01 0.0K
08:52 17.00 17.01 16.99 16.99 0.0K
08:53 16.98 16.98 16.97 16.97 0.0K
08:54 16.98 16.99 16.98 16.99 0.0K
08:55 16.98 17.00 16.98 17.00 0.0K
08:56 17.01 17.03 17.01 17.01 0.0K
08:57 17.00 17.00 16.99 16.99 0.0K
08:58 16.99 16.99 16.96 16.96 0.0K
08:59 16.97 17.01 16.97 16.98 0.0K
09:00 16.98 17.02 16.98 17.02 0.0K
09:01 17.01 17.04 17.01 17.04 0.0K
09:02 17.04 17.04 17.02 17.03 0.0K
09:03 17.02 17.02 17.01 17.01 0.0K
09:04 17.01 17.03 17.01 17.02 0.0K
09:05 17.03 17.06 17.01 17.01 0.0K
09:06 17.06 17.07 17.04 17.05 0.0K
09:07 17.04 17.10 17.04 17.09 0.0K
09:08 17.09 17.09 17.09 17.09 0.0K
09:09 17.08 17.12 17.01 17.12 0.0K
09:10 17.02 17.03 17.01 17.01 0.0K
09:11 17.01 17.01 16.99 17.01 0.0K
09:12 16.99 16.99 16.98 16.99 0.0K
09:13 16.98 16.98 16.97 16.98 0.0K
09:14 16.97 16.98 16.97 16.97 0.0K
09:15 16.98 16.98 16.97 16.98 0.0K
09:16 16.97 16.97 16.95 16.95 0.0K
09:17 16.96 16.97 16.96 16.97 0.0K
09:18 16.98 16.98 16.97 16.97 0.0K
09:19 16.97 16.98 16.97 16.97 0.0K
09:20 16.97 16.97 16.95 16.96 0.0K
09:21 16.96 16.96 16.95 16.95 0.0K
09:22 16.95 16.95 16.95 16.95 0.0K
09:23 16.96 16.96 16.94 16.94 0.0K
09:24 16.94 16.94 16.94 16.94 0.0K
09:25 16.94 16.94 16.94 16.94 0.0K
09:31 17.02 17.03 17.02 17.02 0.0K
09:32 17.06 17.06 17.02 17.02 0.0K
09:33 17.09 17.09 16.95 17.01 0.0K
09:34 16.95 17.00 16.95 16.96 0.0K
09:35 17.02 17.02 17.00 17.00 0.0K
09:36 17.01 17.02 17.00 17.00 0.0K
09:37 17.03 17.03 17.00 17.02 0.0K
09:38 17.05 17.19 17.05 17.17 0.0K
09:39 17.17 17.20 17.15 17.19 0.0K
09:40 17.23 17.27 17.23 17.27 0.0K
09:41 17.28 17.31 17.28 17.30 0.0K
09:42 17.29 17.36 17.29 17.34 0.0K
09:43 17.31 17.31 17.24 17.25 0.0K
09:44 17.28 17.31 17.28 17.29 0.0K
09:45 17.28 17.30 17.27 17.29 0.0K
09:46 17.28 17.28 17.18 17.20 0.0K
09:47 17.18 17.19 17.17 17.19 0.0K
09:48 17.13 17.17 17.13 17.16 0.0K
09:49 17.12 17.13 17.10 17.12 0.0K
09:50 17.12 17.27 17.12 17.23 0.0K
09:51 17.28 17.28 17.27 17.28 0.0K
09:52 17.25 17.26 17.23 17.26 0.0K
09:53 17.23 17.29 17.23 17.26 0.0K
09:54 17.28 17.33 17.26 17.32 0.0K
09:55 17.24 17.24 17.21 17.21 0.0K
09:56 17.21 17.25 17.21 17.25 0.0K
09:57 17.21 17.21 17.11 17.13 0.0K
09:58 17.12 17.13 17.11 17.11 0.0K
09:59 17.10 17.10 17.06 17.07 0.0K
10:00 17.07 17.09 17.06 17.09 0.0K
10:01 17.04 17.04 17.01 17.01 0.0K
10:02 17.00 17.00 16.95 16.96 0.0K
10:03 16.95 17.01 16.95 16.97 0.0K
10:04 16.99 17.09 16.99 17.09 0.0K
10:05 17.05 17.07 17.01 17.01 0.0K
10:06 17.05 17.09 17.05 17.06 0.0K
10:07 17.13 17.21 17.13 17.20 0.0K
10:08 17.32 17.35 17.32 17.35 0.0K
10:09 17.30 17.35 17.30 17.34 0.0K
10:10 17.36 17.36 17.29 17.29 0.0K
10:11 17.33 17.34 17.33 17.33 0.0K
10:12 17.39 17.40 17.34 17.39 0.0K
10:13 17.32 17.32 17.23 17.23 0.0K
10:14 17.24 17.27 17.23 17.27 0.0K
10:15 17.17 17.21 17.17 17.17 0.0K
10:16 17.18 17.22 17.11 17.17 0.0K
10:17 17.10 17.13 17.10 17.13 0.0K
10:18 17.10 17.10 16.97 17.01 0.0K
10:19 16.96 16.96 16.95 16.96 0.0K
10:20 16.93 16.96 16.93 16.96 0.0K
10:21 16.95 16.95 16.92 16.93 0.0K
10:22 16.94 16.94 16.87 16.87 0.0K
10:23 16.87 16.88 16.87 16.87 0.0K
10:24 16.83 16.84 16.82 16.84 0.0K
10:25 16.82 16.85 16.82 16.84 0.0K
10:26 16.82 16.82 16.80 16.81 0.0K
10:27 16.81 16.81 16.79 16.79 0.0K
10:28 16.80 17.00 16.79 16.96 0.0K
10:29 16.93 17.00 16.93 16.99 0.0K
10:30 17.03 17.05 17.03 17.05 0.0K
10:31 17.01 17.01 16.96 16.96 0.0K
10:32 16.94 16.96 16.90 16.90 0.0K
10:33 16.95 17.09 16.95 17.09 0.0K
10:34 17.12 17.18 17.12 17.18 0.0K
10:35 17.18 17.18 17.10 17.13 0.0K
10:36 17.11 17.11 17.03 17.03 0.0K
10:37 17.02 17.11 17.02 17.07 0.0K
10:38 17.05 17.05 17.01 17.01 0.0K
10:39 16.96 16.96 16.92 16.93 0.0K
10:40 16.91 17.01 16.91 17.01 0.0K
10:41 16.99 17.06 16.99 17.04 0.0K
10:42 17.04 17.05 17.00 17.02 0.0K
10:43 17.03 17.07 17.03 17.06 0.0K
10:44 17.03 17.04 17.03 17.03 0.0K
10:45 17.04 17.05 17.03 17.05 0.0K
10:46 17.04 17.06 17.04 17.06 0.0K
10:47 17.03 17.05 17.03 17.05 0.0K
10:48 17.02 17.02 16.95 16.96 0.0K
10:49 16.95 17.03 16.94 17.01 0.0K
10:50 17.07 17.07 17.04 17.04 0.0K
10:51 17.04 17.04 16.96 17.04 0.0K
10:52 16.93 16.97 16.93 16.94 0.0K
10:53 16.93 16.99 16.93 16.97 0.0K
10:54 16.98 16.98 16.93 16.95 0.0K
10:55 16.93 16.96 16.93 16.95 0.0K
10:56 16.91 16.95 16.91 16.91 0.0K
10:57 16.92 16.94 16.92 16.93 0.0K
10:58 16.92 16.98 16.92 16.97 0.0K
10:59 16.97 16.99 16.97 16.99 0.0K
11:00 16.97 16.99 16.97 16.97 0.0K
11:01 17.01 17.04 17.00 17.00 0.0K
11:02 17.04 17.07 17.04 17.06 0.0K
11:03 17.07 17.07 17.04 17.05 0.0K
11:04 17.20 17.30 17.20 17.25 0.0K
11:05 17.26 17.27 17.25 17.26 0.0K
11:06 17.25 17.25 17.16 17.16 0.0K
11:07 17.22 17.26 17.21 17.21 0.0K
11:08 17.19 17.24 17.19 17.21 0.0K
11:09 17.23 17.23 17.15 17.19 0.0K
11:10 17.15 17.22 17.15 17.17 0.0K
11:11 17.23 17.24 17.23 17.24 0.0K
11:12 17.23 17.25 17.23 17.25 0.0K
11:13 17.24 17.24 17.21 17.23 0.0K
11:14 17.20 17.20 17.17 17.18 0.0K
11:15 17.17 17.20 17.16 17.16 0.0K
11:16 17.21 17.21 17.16 17.16 0.0K
11:17 17.17 17.17 17.16 17.17 0.0K
11:18 17.15 17.16 17.13 17.16 0.0K
11:19 17.16 17.30 17.16 17.30 0.0K
11:20 17.29 17.36 17.29 17.34 0.0K
11:21 17.29 17.29 17.27 17.28 0.0K
11:22 17.31 17.38 17.31 17.38 0.0K
11:23 17.38 17.38 17.30 17.30 0.0K
11:24 17.28 17.33 17.28 17.33 0.0K
11:25 17.33 17.34 17.32 17.32 0.0K
11:26 17.38 17.41 17.38 17.41 0.0K
11:27 17.39 17.41 17.39 17.41 0.0K
11:28 17.42 17.49 17.42 17.49 0.0K
11:29 17.48 17.52 17.48 17.52 0.0K
11:30 17.54 17.55 17.54 17.55 0.0K
11:31 17.56 17.60 17.56 17.59 0.0K
11:32 17.59 17.63 17.59 17.63 0.0K
11:33 17.65 17.65 17.60 17.60 0.0K
11:34 17.61 17.62 17.61 17.62 0.0K
11:35 17.59 17.64 17.59 17.64 0.0K
11:36 17.60 17.60 17.55 17.55 0.0K
11:37 17.59 17.60 17.59 17.60 0.0K
11:38 17.61 17.61 17.59 17.59 0.0K
11:39 17.59 17.62 17.59 17.62 0.0K
11:40 17.63 17.66 17.62 17.62 0.0K
11:41 17.61 17.62 17.60 17.60 0.0K
11:42 17.62 17.62 17.53 17.53 0.0K
11:43 17.51 17.51 17.49 17.49 0.0K
11:44 17.47 17.49 17.47 17.47 0.0K
11:45 17.45 17.45 17.39 17.39 0.0K
11:46 17.40 17.47 17.40 17.47 0.0K
11:47 17.50 17.50 17.45 17.45 0.0K
11:48 17.46 17.47 17.39 17.39 0.0K
11:49 17.37 17.38 17.37 17.37 0.0K
11:50 17.37 17.37 17.32 17.32 0.0K
11:51 17.31 17.36 17.31 17.36 0.0K
11:52 17.36 17.44 17.36 17.39 0.0K
11:53 17.43 17.43 17.42 17.43 0.0K
11:54 17.44 17.44 17.41 17.42 0.0K
11:55 17.42 17.53 17.42 17.53 0.0K
11:56 17.47 17.51 17.34 17.49 0.0K
11:57 17.34 17.34 17.32 17.32 0.0K
11:58 17.35 17.37 17.35 17.35 0.0K
11:59 17.38 17.40 17.38 17.40 0.0K
12:00 17.38 17.40 17.38 17.38 0.0K
12:01 17.43 17.47 17.43 17.43 0.0K
12:02 17.47 17.53 17.47 17.52 0.0K
12:03 17.51 17.51 17.43 17.43 0.0K
12:04 17.41 17.42 17.37 17.40 0.0K
12:05 17.38 17.42 17.35 17.35 0.0K
12:06 17.38 17.41 17.38 17.40 0.0K
12:07 17.38 17.38 17.36 17.36 0.0K
12:08 17.38 17.38 17.34 17.35 0.0K
12:09 17.32 17.32 17.31 17.32 0.0K
12:10 17.31 17.32 17.29 17.29 0.0K
12:11 17.32 17.40 17.32 17.38 0.0K
12:12 17.42 17.44 17.42 17.42 0.0K
12:13 17.44 17.44 17.39 17.43 0.0K
12:14 17.40 17.40 17.39 17.40 0.0K
12:15 17.38 17.38 17.37 17.38 0.0K
12:16 17.36 17.37 17.36 17.36 0.0K
12:17 17.35 17.37 17.35 17.37 0.0K
12:18 17.35 17.35 17.34 17.35 0.0K
12:19 17.32 17.32 17.28 17.29 0.0K
12:20 17.29 17.29 17.25 17.25 0.0K
12:21 17.27 17.41 17.27 17.36 0.0K
12:22 17.42 17.44 17.42 17.44 0.0K
12:23 17.44 17.48 17.44 17.45 0.0K
12:24 17.50 17.50 17.49 17.50 0.0K
12:25 17.48 17.48 17.45 17.46 0.0K
12:26 17.43 17.43 17.42 17.43 0.0K
12:27 17.43 17.52 17.43 17.48 0.0K
12:28 17.50 17.53 17.50 17.52 0.0K
12:29 17.52 17.57 17.52 17.57 0.0K
12:30 17.57 17.57 17.56 17.56 0.0K
12:31 17.60 17.60 17.58 17.58 0.0K
12:32 17.60 17.66 17.60 17.66 0.0K
12:33 17.69 17.72 17.69 17.71 0.0K
12:34 17.73 17.73 17.68 17.68 0.0K
12:35 17.65 17.72 17.65 17.72 0.0K
12:36 17.71 17.73 17.69 17.73 0.0K
12:37 17.73 17.76 17.73 17.74 0.0K
12:38 17.74 17.75 17.74 17.75 0.0K
12:39 17.78 17.81 17.78 17.80 0.0K
12:40 17.81 17.81 17.80 17.80 0.0K
12:41 17.80 17.80 17.71 17.71 0.0K
12:42 17.71 17.74 17.71 17.72 0.0K
12:43 17.74 17.74 17.68 17.68 0.0K
12:44 17.68 17.68 17.66 17.67 0.0K
12:45 17.70 17.71 17.68 17.70 0.0K
12:46 17.70 17.72 17.70 17.71 0.0K
12:47 17.72 17.72 17.67 17.68 0.0K
12:48 17.64 17.66 17.64 17.64 0.0K
12:49 17.67 17.67 17.64 17.64 0.0K
12:50 17.65 17.65 17.65 17.65 0.0K
12:51 17.64 17.64 17.57 17.60 0.0K
12:52 17.62 17.62 17.60 17.62 0.0K
12:53 17.61 17.61 17.58 17.59 0.0K
12:54 17.58 17.58 17.46 17.54 0.0K
12:55 17.44 17.44 17.39 17.42 0.0K
12:56 17.40 17.40 17.34 17.35 0.0K
12:57 17.36 17.38 17.34 17.35 0.0K
12:58 17.37 17.37 17.27 17.34 0.0K
12:59 17.27 17.27 17.19 17.21 0.0K
13:00 17.19 17.32 17.19 17.27 0.0K
13:01 17.32 17.32 17.30 17.32 0.0K
13:02 17.30 17.30 17.23 17.24 0.0K
13:03 17.23 17.29 17.23 17.26 0.0K
13:04 17.29 17.29 17.26 17.28 0.0K
13:05 17.26 17.27 17.26 17.26 0.0K
13:06 17.24 17.29 17.24 17.28 0.0K
13:07 17.27 17.27 17.16 17.20 0.0K
13:08 17.17 17.23 17.17 17.19 0.0K
13:09 17.24 17.28 17.24 17.28 0.0K
13:10 17.26 17.28 17.26 17.28 0.0K
13:11 17.27 17.29 17.27 17.29 0.0K
13:12 17.31 17.31 17.31 17.31 0.0K
13:13 17.30 17.42 17.30 17.42 0.0K
13:14 17.42 17.42 17.40 17.40 0.0K
13:15 17.42 17.42 17.41 17.42 0.0K
13:16 17.43 17.43 17.39 17.41 0.0K
13:17 17.37 17.39 17.37 17.38 0.0K
13:18 17.39 17.40 17.39 17.39 0.0K
13:19 17.41 17.46 17.41 17.46 0.0K
13:20 17.49 17.50 17.49 17.49 0.0K
13:21 17.51 17.63 17.51 17.63 0.0K
13:22 17.62 17.68 17.62 17.65 0.0K
13:23 17.68 17.68 17.64 17.65 0.0K
13:24 17.65 17.75 17.65 17.71 0.0K
13:25 17.75 17.76 17.72 17.76 0.0K
13:26 17.66 17.71 17.66 17.69 0.0K
13:27 17.76 17.81 17.76 17.77 0.0K
13:28 17.83 17.83 17.77 17.77 0.0K
13:29 17.76 17.77 17.75 17.76 0.0K
13:30 17.78 17.79 17.77 17.79 0.0K
13:31 17.76 17.76 17.73 17.73 0.0K
13:32 17.75 17.75 17.74 17.75 0.0K
13:33 17.75 17.78 17.73 17.73 0.0K
13:34 17.74 17.76 17.71 17.71 0.0K
13:35 17.73 17.73 17.68 17.72 0.0K
13:36 17.72 17.74 17.72 17.74 0.0K
13:37 17.75 17.81 17.75 17.81 0.0K
13:38 17.82 17.82 17.79 17.79 0.0K
13:39 17.78 17.78 17.77 17.77 0.0K
13:40 17.75 17.78 17.74 17.78 0.0K
13:41 17.71 17.73 17.71 17.72 0.0K
13:42 17.73 17.73 17.72 17.72 0.0K
13:43 17.74 17.74 17.65 17.66 0.0K
13:44 17.62 17.68 17.62 17.68 0.0K
13:45 17.61 17.69 17.60 17.69 0.0K
13:46 17.69 17.69 17.61 17.62 0.0K
13:47 17.63 17.63 17.59 17.59 0.0K
13:48 17.61 17.61 17.53 17.60 0.0K
13:49 17.53 17.53 17.52 17.53 0.0K
13:50 17.53 17.53 17.47 17.47 0.0K
13:51 17.50 17.57 17.50 17.51 0.0K
13:52 17.57 17.60 17.57 17.57 0.0K
13:53 17.59 17.60 17.59 17.60 0.0K
13:54 17.60 17.62 17.60 17.62 0.0K
13:55 17.61 17.62 17.61 17.62 0.0K
13:56 17.62 17.63 17.62 17.62 0.0K
13:57 17.64 17.74 17.64 17.69 0.0K
13:58 17.69 17.69 17.66 17.68 0.0K
13:59 17.69 17.70 17.68 17.69 0.0K
14:00 17.71 17.73 17.70 17.71 0.0K
14:01 17.70 17.71 17.69 17.71 0.0K
14:02 17.73 17.80 17.73 17.80 0.0K
14:03 17.84 17.85 17.84 17.84 0.0K
14:04 17.87 17.87 17.84 17.86 0.0K
14:05 17.84 17.84 17.80 17.80 0.0K
14:06 17.85 17.85 17.79 17.79 0.0K
14:07 17.77 17.85 17.77 17.77 0.0K
14:08 17.84 17.84 17.72 17.75 0.0K
14:09 17.74 17.76 17.72 17.74 0.0K
14:10 17.72 17.72 17.63 17.64 0.0K
14:11 17.66 17.66 17.61 17.62 0.0K
14:12 17.63 17.63 17.58 17.62 0.0K
14:13 17.57 17.58 17.57 17.57 0.0K
14:14 17.59 17.59 17.54 17.59 0.0K
14:15 17.55 17.55 17.52 17.55 0.0K
14:16 17.53 17.58 17.53 17.56 0.0K
14:17 17.59 17.63 17.59 17.61 0.0K
14:18 17.65 17.75 17.65 17.67 0.0K
14:19 17.69 17.69 17.69 17.69 0.0K
14:20 17.72 17.81 17.72 17.81 0.0K
14:21 17.80 17.86 17.80 17.80 0.0K
14:22 17.87 17.88 17.87 17.88 0.0K
14:23 17.87 17.87 17.77 17.77 0.0K
14:24 17.80 17.81 17.77 17.77 0.0K
14:25 17.80 17.80 17.75 17.76 0.0K
14:26 17.75 17.75 17.67 17.68 0.0K
14:27 17.69 17.72 17.69 17.69 0.0K
14:28 17.73 17.74 17.72 17.72 0.0K
14:29 17.72 17.75 17.72 17.74 0.0K
14:30 17.77 17.82 17.77 17.82 0.0K
14:31 17.77 17.79 17.77 17.77 0.0K
14:32 17.80 17.80 17.79 17.79 0.0K
14:33 17.80 17.82 17.79 17.82 0.0K
14:34 17.80 17.80 17.79 17.79 0.0K
14:35 17.81 17.81 17.73 17.75 0.0K
14:36 17.74 17.77 17.73 17.73 0.0K
14:37 17.77 17.78 17.72 17.72 0.0K
14:38 17.71 17.79 17.71 17.78 0.0K
14:39 17.76 17.76 17.72 17.75 0.0K
14:40 17.72 17.74 17.70 17.70 0.0K
14:41 17.74 17.77 17.74 17.75 0.0K
14:42 17.84 17.86 17.84 17.84 0.0K
14:43 17.90 17.90 17.86 17.86 0.0K
14:44 17.85 17.85 17.78 17.82 0.0K
14:45 17.74 17.76 17.71 17.73 0.0K
14:46 17.71 17.75 17.71 17.71 0.0K
14:47 17.75 17.76 17.75 17.75 0.0K
14:48 17.77 17.79 17.72 17.79 0.0K
14:49 17.73 17.79 17.72 17.77 0.0K
14:50 17.75 17.79 17.72 17.72 0.0K
14:51 17.80 17.80 17.71 17.74 0.0K
14:52 17.71 17.71 17.59 17.65 0.0K
14:53 17.58 17.58 17.55 17.56 0.0K
14:54 17.57 17.62 17.57 17.61 0.0K
14:55 17.61 17.61 17.60 17.61 0.0K
14:56 17.60 17.60 17.55 17.56 0.0K
14:57 17.55 17.55 17.50 17.50 0.0K
14:58 17.48 17.55 17.47 17.52 0.0K
14:59 17.53 17.54 17.52 17.52 0.0K
15:00 17.47 17.50 17.47 17.50 0.0K
15:01 17.49 17.50 17.47 17.47 0.0K
15:02 17.48 17.49 17.48 17.48 0.0K
15:03 17.49 17.50 17.49 17.50 0.0K
15:04 17.50 17.50 17.50 17.50 0.0K
15:05 17.50 17.50 17.47 17.50 0.0K
15:06 17.48 17.48 17.37 17.39 0.0K
15:07 17.36 17.42 17.36 17.38 0.0K
15:08 17.40 17.42 17.40 17.42 0.0K
15:09 17.43 17.43 17.42 17.43 0.0K
15:10 17.42 17.45 17.42 17.43 0.0K
15:11 17.48 17.55 17.48 17.49 0.0K
15:12 17.57 17.59 17.55 17.56 0.0K
15:13 17.60 17.66 17.60 17.65 0.0K
15:14 17.72 17.74 17.69 17.74 0.0K
15:15 17.71 17.71 17.64 17.68 0.0K
15:16 17.63 17.68 17.60 17.61 0.0K
15:17 17.61 17.61 17.56 17.59 0.0K
15:18 17.56 17.56 17.47 17.47 0.0K
15:19 17.51 17.51 17.47 17.49 0.0K
15:20 17.49 17.49 17.43 17.45 0.0K
15:21 17.41 17.43 17.40 17.43 0.0K
15:22 17.39 17.39 17.33 17.35 0.0K
15:23 17.30 17.30 17.26 17.26 0.0K
15:24 17.31 17.36 17.31 17.33 0.0K
15:25 17.38 17.41 17.33 17.35 0.0K
15:26 17.30 17.30 17.23 17.23 0.0K
15:27 17.25 17.34 17.25 17.33 0.0K
15:28 17.32 17.32 17.28 17.29 0.0K
15:29 17.27 17.27 17.23 17.23 0.0K
15:30 17.22 17.33 17.22 17.31 0.0K
15:31 17.29 17.35 17.29 17.35 0.0K
15:32 17.27 17.29 17.27 17.28 0.0K
15:33 17.31 17.38 17.31 17.34 0.0K
15:34 17.37 17.37 17.32 17.32 0.0K
15:35 17.31 17.31 17.23 17.28 0.0K
15:36 17.23 17.24 17.18 17.21 0.0K
15:37 17.23 17.32 17.23 17.27 0.0K
15:38 17.36 17.38 17.34 17.35 0.0K
15:39 17.38 17.38 17.36 17.38 0.0K
15:40 17.41 17.45 17.41 17.42 0.0K
15:41 17.40 17.40 17.36 17.40 0.0K
15:42 17.34 17.47 17.32 17.46 0.0K
15:43 17.44 17.46 17.39 17.46 0.0K
15:44 17.40 17.47 17.39 17.45 0.0K
15:45 17.46 17.53 17.41 17.44 0.0K
15:46 17.54 17.54 17.46 17.53 0.0K
15:47 17.47 17.47 17.34 17.38 0.0K
15:48 17.36 17.36 17.26 17.32 0.0K
15:49 17.25 17.27 17.23 17.24 0.0K
15:50 17.26 17.40 17.26 17.40 0.0K
15:51 17.37 17.37 17.29 17.32 0.0K
15:52 17.32 17.40 17.31 17.36 0.0K
15:53 17.40 17.60 17.40 17.47 0.0K
15:54 17.60 17.60 17.50 17.50 0.0K
15:55 17.61 17.72 17.61 17.70 0.0K
15:56 17.72 17.72 17.60 17.60 0.0K
15:57 17.65 17.67 17.56 17.61 0.0K
15:58 17.55 17.59 17.55 17.56 0.0K
15:59 17.60 17.60 17.43 17.54 0.0K
16:00 17.44 17.56 17.44 17.46 0.0K
16:01 17.47 17.47 17.45 17.47 0.0K
16:02 17.48 17.53 17.48 17.48 0.0K
16:03 17.48 17.56 17.48 17.49 0.0K
16:04 17.56 17.56 17.55 17.55 0.0K
16:05 17.51 17.51 17.48 17.48 0.0K
16:06 17.49 17.49 17.45 17.45 0.0K
16:07 17.45 17.46 17.43 17.46 0.0K
16:08 17.47 17.47 17.38 17.47 0.0K
16:09 17.41 17.44 17.40 17.40 0.0K
16:10 17.38 17.39 17.38 17.38 0.0K
16:11 17.39 17.42 17.39 17.42 0.0K
16:12 17.41 17.42 17.41 17.41 0.0K
16:13 17.41 17.42 17.41 17.41 0.0K
16:14 17.42 17.42 17.41 17.42 0.0K
16:15 17.42 17.42 17.42 17.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available