CBOE Far-Term Vix

🏛️ usa →
16.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 17.30 17.33 17.30 17.33 0.0K
03:16 17.33 17.34 17.33 17.34 0.0K
03:17 17.36 17.39 17.36 17.39 0.0K
03:18 17.38 17.38 17.35 17.35 0.0K
03:19 17.35 17.35 17.35 17.35 0.0K
03:20 17.35 17.36 17.35 17.36 0.0K
03:21 17.36 17.36 17.35 17.35 0.0K
03:22 17.35 17.35 17.34 17.35 0.0K
03:23 17.35 17.39 17.35 17.39 0.0K
03:24 17.40 17.42 17.40 17.42 0.0K
03:25 17.42 17.49 17.42 17.49 0.0K
03:26 17.51 17.51 17.51 17.51 0.0K
03:27 17.51 17.52 17.51 17.51 0.0K
03:28 17.52 17.58 17.52 17.58 0.0K
03:29 17.60 17.60 17.60 17.60 0.0K
03:30 17.60 17.60 17.53 17.53 0.0K
03:31 17.53 17.56 17.53 17.55 0.0K
03:32 17.56 17.59 17.56 17.59 0.0K
03:33 17.58 17.59 17.57 17.59 0.0K
03:34 17.60 17.66 17.60 17.64 0.0K
03:35 17.65 17.65 17.62 17.62 0.0K
03:36 17.64 17.65 17.63 17.63 0.0K
03:37 17.63 17.63 17.62 17.63 0.0K
03:38 17.62 17.63 17.62 17.62 0.0K
03:39 17.62 17.62 17.58 17.60 0.0K
03:40 17.62 17.62 17.59 17.59 0.0K
03:41 17.58 17.58 17.57 17.58 0.0K
03:42 17.57 17.57 17.51 17.51 0.0K
03:43 17.51 17.53 17.51 17.53 0.0K
03:44 17.54 17.57 17.54 17.57 0.0K
03:45 17.57 17.60 17.57 17.59 0.0K
03:46 17.59 17.59 17.53 17.53 0.0K
03:47 17.52 17.52 17.49 17.49 0.0K
03:48 17.51 17.51 17.49 17.49 0.0K
03:49 17.50 17.51 17.50 17.51 0.0K
03:50 17.51 17.51 17.50 17.50 0.0K
03:51 17.51 17.53 17.51 17.52 0.0K
03:52 17.53 17.53 17.52 17.52 0.0K
03:53 17.52 17.56 17.52 17.55 0.0K
03:54 17.55 17.55 17.55 17.55 0.0K
03:55 17.55 17.55 17.53 17.53 0.0K
03:56 17.50 17.50 17.48 17.49 0.0K
03:57 17.49 17.50 17.48 17.48 0.0K
03:58 17.49 17.49 17.46 17.46 0.0K
03:59 17.47 17.49 17.46 17.49 0.0K
04:00 17.48 17.54 17.48 17.51 0.0K
04:01 17.52 17.52 17.47 17.47 0.0K
04:02 17.47 17.53 17.47 17.52 0.0K
04:03 17.52 17.56 17.52 17.56 0.0K
04:04 17.57 17.57 17.55 17.55 0.0K
04:05 17.55 17.55 17.52 17.52 0.0K
04:06 17.51 17.51 17.47 17.47 0.0K
04:07 17.48 17.49 17.48 17.48 0.0K
04:08 17.46 17.46 17.44 17.44 0.0K
04:09 17.45 17.45 17.44 17.44 0.0K
04:10 17.44 17.44 17.43 17.43 0.0K
04:11 17.42 17.43 17.42 17.43 0.0K
04:12 17.42 17.42 17.40 17.41 0.0K
04:13 17.41 17.44 17.41 17.42 0.0K
04:14 17.43 17.43 17.42 17.42 0.0K
04:15 17.42 17.44 17.42 17.44 0.0K
04:16 17.40 17.40 17.39 17.40 0.0K
04:17 17.39 17.39 17.39 17.39 0.0K
04:18 17.39 17.40 17.39 17.40 0.0K
04:19 17.40 17.40 17.40 17.40 0.0K
04:20 17.40 17.41 17.40 17.41 0.0K
04:21 17.41 17.42 17.41 17.42 0.0K
04:22 17.44 17.44 17.43 17.43 0.0K
04:23 17.43 17.43 17.41 17.42 0.0K
04:24 17.42 17.42 17.41 17.41 0.0K
04:25 17.41 17.43 17.41 17.43 0.0K
04:26 17.42 17.43 17.42 17.43 0.0K
04:27 17.44 17.46 17.44 17.46 0.0K
04:28 17.45 17.45 17.44 17.44 0.0K
04:29 17.44 17.44 17.43 17.43 0.0K
04:30 17.41 17.42 17.41 17.42 0.0K
04:31 17.42 17.44 17.42 17.44 0.0K
04:32 17.43 17.43 17.41 17.41 0.0K
04:33 17.42 17.42 17.41 17.42 0.0K
04:34 17.42 17.43 17.42 17.43 0.0K
04:35 17.42 17.42 17.41 17.42 0.0K
04:36 17.42 17.44 17.42 17.44 0.0K
04:37 17.45 17.47 17.45 17.46 0.0K
04:38 17.46 17.48 17.46 17.48 0.0K
04:39 17.52 17.55 17.52 17.54 0.0K
04:40 17.53 17.54 17.53 17.54 0.0K
04:41 17.53 17.54 17.53 17.54 0.0K
04:42 17.54 17.54 17.50 17.50 0.0K
04:43 17.48 17.48 17.46 17.46 0.0K
04:44 17.44 17.45 17.43 17.43 0.0K
04:45 17.43 17.44 17.43 17.43 0.0K
04:46 17.43 17.44 17.43 17.44 0.0K
04:47 17.44 17.44 17.43 17.43 0.0K
04:48 17.42 17.42 17.42 17.42 0.0K
04:49 17.43 17.43 17.43 17.43 0.0K
04:50 17.42 17.42 17.42 17.42 0.0K
04:51 17.42 17.43 17.42 17.43 0.0K
04:52 17.43 17.43 17.42 17.42 0.0K
04:53 17.43 17.45 17.43 17.45 0.0K
04:54 17.45 17.47 17.45 17.46 0.0K
04:55 17.46 17.46 17.46 17.46 0.0K
04:56 17.46 17.46 17.46 17.46 0.0K
04:57 17.45 17.45 17.45 17.45 0.0K
04:58 17.45 17.45 17.45 17.45 0.0K
04:59 17.44 17.44 17.40 17.40 0.0K
05:00 17.40 17.40 17.37 17.37 0.0K
05:01 17.38 17.42 17.38 17.42 0.0K
05:02 17.40 17.40 17.40 17.40 0.0K
05:03 17.40 17.40 17.39 17.40 0.0K
05:04 17.40 17.43 17.40 17.43 0.0K
05:05 17.42 17.43 17.42 17.42 0.0K
05:06 17.43 17.47 17.43 17.47 0.0K
05:07 17.47 17.48 17.47 17.47 0.0K
05:08 17.46 17.47 17.45 17.45 0.0K
05:09 17.45 17.45 17.43 17.43 0.0K
05:10 17.43 17.44 17.43 17.44 0.0K
05:11 17.43 17.45 17.43 17.45 0.0K
05:12 17.45 17.47 17.45 17.47 0.0K
05:13 17.47 17.51 17.47 17.51 0.0K
05:14 17.51 17.51 17.50 17.50 0.0K
05:15 17.50 17.50 17.48 17.49 0.0K
05:16 17.48 17.50 17.48 17.50 0.0K
05:17 17.49 17.50 17.49 17.49 0.0K
05:18 17.47 17.47 17.43 17.43 0.0K
05:19 17.43 17.44 17.43 17.43 0.0K
05:20 17.43 17.43 17.43 17.43 0.0K
05:21 17.44 17.45 17.44 17.45 0.0K
05:22 17.45 17.45 17.41 17.41 0.0K
05:23 17.42 17.42 17.42 17.42 0.0K
05:24 17.43 17.45 17.43 17.44 0.0K
05:25 17.43 17.45 17.43 17.45 0.0K
05:26 17.44 17.44 17.41 17.41 0.0K
05:27 17.42 17.43 17.42 17.43 0.0K
05:28 17.42 17.43 17.42 17.42 0.0K
05:29 17.43 17.43 17.42 17.42 0.0K
05:30 17.42 17.43 17.42 17.43 0.0K
05:31 17.42 17.42 17.41 17.42 0.0K
05:32 17.41 17.42 17.41 17.41 0.0K
05:33 17.41 17.41 17.41 17.41 0.0K
05:34 17.41 17.41 17.40 17.40 0.0K
05:35 17.40 17.40 17.38 17.38 0.0K
05:36 17.38 17.38 17.37 17.37 0.0K
05:37 17.37 17.38 17.37 17.37 0.0K
05:38 17.37 17.39 17.37 17.39 0.0K
05:39 17.38 17.38 17.37 17.38 0.0K
05:40 17.37 17.38 17.37 17.38 0.0K
05:41 17.38 17.38 17.38 17.38 0.0K
05:42 17.38 17.38 17.38 17.38 0.0K
05:43 17.38 17.38 17.38 17.38 0.0K
05:44 17.39 17.39 17.37 17.37 0.0K
05:45 17.37 17.37 17.37 17.37 0.0K
05:46 17.37 17.37 17.37 17.37 0.0K
05:47 17.36 17.37 17.36 17.37 0.0K
05:48 17.37 17.37 17.36 17.37 0.0K
05:49 17.37 17.38 17.37 17.38 0.0K
05:50 17.37 17.39 17.37 17.39 0.0K
05:51 17.39 17.42 17.39 17.42 0.0K
05:52 17.45 17.48 17.45 17.48 0.0K
05:53 17.49 17.49 17.48 17.49 0.0K
05:54 17.47 17.48 17.45 17.45 0.0K
05:55 17.45 17.45 17.41 17.41 0.0K
05:56 17.41 17.41 17.41 17.41 0.0K
05:57 17.41 17.41 17.41 17.41 0.0K
05:58 17.41 17.41 17.39 17.40 0.0K
05:59 17.40 17.40 17.39 17.39 0.0K
06:00 17.38 17.40 17.38 17.40 0.0K
06:01 17.41 17.44 17.41 17.44 0.0K
06:02 17.45 17.46 17.44 17.44 0.0K
06:03 17.43 17.43 17.43 17.43 0.0K
06:04 17.43 17.43 17.42 17.42 0.0K
06:05 17.42 17.43 17.42 17.43 0.0K
06:06 17.42 17.42 17.41 17.41 0.0K
06:07 17.41 17.44 17.41 17.43 0.0K
06:08 17.42 17.42 17.42 17.42 0.0K
06:09 17.41 17.42 17.41 17.42 0.0K
06:10 17.42 17.42 17.40 17.40 0.0K
06:11 17.40 17.40 17.39 17.40 0.0K
06:12 17.40 17.40 17.39 17.39 0.0K
06:13 17.39 17.40 17.39 17.39 0.0K
06:14 17.38 17.38 17.38 17.38 0.0K
06:15 17.41 17.42 17.41 17.42 0.0K
06:16 17.41 17.41 17.39 17.39 0.0K
06:17 17.40 17.40 17.40 17.40 0.0K
06:18 17.39 17.39 17.39 17.39 0.0K
06:19 17.38 17.39 17.38 17.38 0.0K
06:20 17.40 17.40 17.40 17.40 0.0K
06:21 17.40 17.41 17.40 17.41 0.0K
06:22 17.41 17.41 17.40 17.40 0.0K
06:23 17.40 17.40 17.39 17.40 0.0K
06:24 17.40 17.40 17.40 17.40 0.0K
06:25 17.40 17.42 17.40 17.41 0.0K
06:26 17.41 17.42 17.41 17.41 0.0K
06:27 17.41 17.41 17.40 17.40 0.0K
06:28 17.41 17.41 17.40 17.41 0.0K
06:29 17.40 17.41 17.40 17.40 0.0K
06:30 17.41 17.42 17.41 17.42 0.0K
06:31 17.44 17.44 17.44 17.44 0.0K
06:32 17.44 17.44 17.43 17.43 0.0K
06:33 17.43 17.45 17.43 17.45 0.0K
06:34 17.46 17.46 17.45 17.46 0.0K
06:35 17.45 17.45 17.43 17.43 0.0K
06:36 17.43 17.43 17.43 17.43 0.0K
06:37 17.43 17.43 17.42 17.43 0.0K
06:38 17.43 17.43 17.42 17.42 0.0K
06:39 17.40 17.41 17.40 17.40 0.0K
06:40 17.40 17.40 17.39 17.39 0.0K
06:41 17.39 17.40 17.39 17.40 0.0K
06:42 17.40 17.40 17.40 17.40 0.0K
06:43 17.32 17.33 17.32 17.33 0.0K
06:44 17.33 17.33 17.31 17.31 0.0K
06:45 17.31 17.31 17.30 17.31 0.0K
06:46 17.30 17.30 17.29 17.29 0.0K
06:47 17.26 17.27 17.25 17.25 0.0K
06:48 17.27 17.28 17.27 17.27 0.0K
06:49 17.25 17.25 17.25 17.25 0.0K
06:50 17.25 17.29 17.25 17.28 0.0K
06:51 17.27 17.27 17.27 17.27 0.0K
06:52 17.27 17.29 17.27 17.29 0.0K
06:53 17.28 17.28 17.27 17.28 0.0K
06:54 17.27 17.27 17.27 17.27 0.0K
06:55 17.27 17.27 17.26 17.26 0.0K
06:56 17.26 17.26 17.22 17.22 0.0K
06:57 17.22 17.23 17.22 17.23 0.0K
06:58 17.23 17.23 17.23 17.23 0.0K
06:59 17.24 17.24 17.22 17.22 0.0K
07:00 17.23 17.24 17.23 17.24 0.0K
07:01 17.24 17.24 17.20 17.21 0.0K
07:02 17.22 17.22 17.22 17.22 0.0K
07:03 17.21 17.24 17.21 17.24 0.0K
07:04 17.24 17.26 17.24 17.25 0.0K
07:05 17.23 17.23 17.22 17.23 0.0K
07:06 17.22 17.22 17.21 17.21 0.0K
07:07 17.21 17.23 17.21 17.23 0.0K
07:08 17.23 17.25 17.23 17.25 0.0K
07:09 17.24 17.24 17.20 17.20 0.0K
07:10 17.20 17.21 17.19 17.19 0.0K
07:11 17.20 17.22 17.20 17.21 0.0K
07:12 17.21 17.21 17.20 17.21 0.0K
07:13 17.20 17.21 17.19 17.19 0.0K
07:14 17.18 17.19 17.18 17.19 0.0K
07:15 17.19 17.20 17.19 17.20 0.0K
07:16 17.20 17.20 17.19 17.19 0.0K
07:17 17.19 17.20 17.19 17.20 0.0K
07:18 17.20 17.20 17.19 17.19 0.0K
07:19 17.19 17.20 17.19 17.20 0.0K
07:20 17.19 17.19 17.18 17.18 0.0K
07:21 17.17 17.18 17.17 17.18 0.0K
07:22 17.18 17.19 17.18 17.18 0.0K
07:23 17.18 17.22 17.18 17.22 0.0K
07:24 17.22 17.22 17.20 17.20 0.0K
07:25 17.19 17.19 17.17 17.17 0.0K
07:26 17.18 17.18 17.17 17.18 0.0K
07:27 17.19 17.19 17.19 17.19 0.0K
07:28 17.20 17.20 17.19 17.19 0.0K
07:29 17.19 17.19 17.18 17.19 0.0K
07:30 17.19 17.19 17.18 17.19 0.0K
07:31 17.19 17.21 17.19 17.21 0.0K
07:32 17.21 17.21 17.20 17.20 0.0K
07:33 17.20 17.21 17.20 17.21 0.0K
07:34 17.21 17.21 17.21 17.21 0.0K
07:35 17.22 17.22 17.22 17.22 0.0K
07:36 17.22 17.22 17.22 17.22 0.0K
07:37 17.20 17.21 17.20 17.21 0.0K
07:38 17.22 17.22 17.21 17.22 0.0K
07:39 17.22 17.22 17.22 17.22 0.0K
07:40 17.22 17.22 17.21 17.21 0.0K
07:41 17.21 17.24 17.21 17.24 0.0K
07:42 17.27 17.28 17.26 17.28 0.0K
07:43 17.28 17.31 17.28 17.30 0.0K
07:44 17.30 17.30 17.29 17.29 0.0K
07:45 17.29 17.30 17.29 17.30 0.0K
07:46 17.30 17.31 17.30 17.31 0.0K
07:47 17.32 17.32 17.31 17.32 0.0K
07:48 17.31 17.32 17.31 17.32 0.0K
07:49 17.32 17.33 17.32 17.33 0.0K
07:50 17.33 17.33 17.33 17.33 0.0K
07:51 17.32 17.35 17.32 17.35 0.0K
07:52 17.40 17.40 17.38 17.40 0.0K
07:53 17.39 17.39 17.37 17.37 0.0K
07:54 17.36 17.36 17.34 17.34 0.0K
07:55 17.34 17.36 17.34 17.35 0.0K
07:56 17.35 17.35 17.32 17.33 0.0K
07:57 17.32 17.32 17.31 17.31 0.0K
07:58 17.31 17.31 17.29 17.30 0.0K
07:59 17.30 17.33 17.30 17.33 0.0K
08:00 17.33 17.33 17.32 17.33 0.0K
08:01 17.32 17.32 17.32 17.32 0.0K
08:02 17.32 17.34 17.32 17.33 0.0K
08:03 17.33 17.33 17.29 17.30 0.0K
08:04 17.30 17.30 17.30 17.30 0.0K
08:05 17.30 17.30 17.29 17.30 0.0K
08:06 17.31 17.31 17.30 17.31 0.0K
08:07 17.31 17.31 17.30 17.30 0.0K
08:08 17.31 17.33 17.31 17.32 0.0K
08:09 17.32 17.35 17.31 17.34 0.0K
08:10 17.34 17.35 17.34 17.35 0.0K
08:11 17.36 17.37 17.36 17.37 0.0K
08:12 17.35 17.36 17.35 17.36 0.0K
08:13 17.36 17.36 17.36 17.36 0.0K
08:14 17.36 17.37 17.36 17.37 0.0K
08:15 17.37 17.37 17.37 17.37 0.0K
08:16 17.37 17.37 17.35 17.36 0.0K
08:17 17.36 17.38 17.36 17.38 0.0K
08:18 17.38 17.39 17.38 17.38 0.0K
08:19 17.39 17.40 17.39 17.40 0.0K
08:20 17.40 17.42 17.40 17.42 0.0K
08:21 17.42 17.43 17.40 17.40 0.0K
08:22 17.40 17.41 17.37 17.37 0.0K
08:23 17.37 17.38 17.37 17.37 0.0K
08:24 17.37 17.37 17.36 17.37 0.0K
08:25 17.37 17.38 17.36 17.38 0.0K
08:26 17.38 17.38 17.36 17.37 0.0K
08:27 17.37 17.37 17.35 17.35 0.0K
08:28 17.35 17.35 17.34 17.35 0.0K
08:29 17.34 17.35 17.34 17.35 0.0K
08:30 17.37 17.38 17.37 17.37 0.0K
08:31 17.35 17.36 17.35 17.35 0.0K
08:32 17.35 17.35 17.31 17.31 0.0K
08:33 17.29 17.29 17.29 17.29 0.0K
08:34 17.29 17.30 17.28 17.28 0.0K
08:35 17.27 17.27 17.27 17.27 0.0K
08:36 17.27 17.28 17.27 17.28 0.0K
08:37 17.29 17.29 17.28 17.28 0.0K
08:38 17.28 17.28 17.25 17.25 0.0K
08:39 17.22 17.23 17.22 17.23 0.0K
08:40 17.24 17.25 17.23 17.25 0.0K
08:41 17.24 17.24 17.23 17.23 0.0K
08:42 17.23 17.23 17.22 17.22 0.0K
08:43 17.21 17.22 17.20 17.20 0.0K
08:44 17.20 17.20 17.17 17.19 0.0K
08:45 17.19 17.25 17.19 17.25 0.0K
08:46 17.25 17.27 17.25 17.27 0.0K
08:47 17.27 17.27 17.26 17.26 0.0K
08:48 17.25 17.25 17.23 17.24 0.0K
08:49 17.25 17.26 17.24 17.25 0.0K
08:50 17.25 17.30 17.25 17.30 0.0K
08:51 17.31 17.32 17.30 17.32 0.0K
08:52 17.32 17.33 17.32 17.33 0.0K
08:53 17.32 17.32 17.31 17.32 0.0K
08:54 17.31 17.31 17.26 17.26 0.0K
08:55 17.29 17.30 17.29 17.30 0.0K
08:56 17.30 17.32 17.30 17.31 0.0K
08:57 17.32 17.33 17.32 17.33 0.0K
08:58 17.32 17.32 17.31 17.32 0.0K
08:59 17.34 17.34 17.33 17.33 0.0K
09:00 17.32 17.39 17.31 17.39 0.0K
09:01 17.38 17.45 17.38 17.44 0.0K
09:02 17.47 17.49 17.47 17.49 0.0K
09:03 17.49 17.57 17.49 17.55 0.0K
09:04 17.56 17.56 17.54 17.54 0.0K
09:05 17.52 17.52 17.50 17.50 0.0K
09:06 17.51 17.51 17.45 17.47 0.0K
09:07 17.48 17.50 17.48 17.48 0.0K
09:08 17.47 17.49 17.45 17.49 0.0K
09:09 17.48 17.48 17.47 17.47 0.0K
09:10 17.46 17.48 17.46 17.48 0.0K
09:11 17.47 17.48 17.46 17.48 0.0K
09:12 17.48 17.48 17.47 17.48 0.0K
09:13 17.49 17.49 17.47 17.47 0.0K
09:14 17.46 17.46 17.44 17.44 0.0K
09:31 17.41 17.45 17.39 17.45 0.0K
09:32 17.39 17.45 17.37 17.45 0.0K
09:33 17.47 17.62 17.47 17.62 0.0K
09:34 17.72 17.72 17.62 17.65 0.0K
09:35 17.73 17.95 17.73 17.95 0.0K
09:36 17.99 17.99 17.92 17.96 0.0K
09:37 18.00 18.01 17.99 17.99 0.0K
09:38 17.96 18.02 17.92 18.02 0.0K
09:39 18.02 18.07 18.02 18.07 0.0K
09:40 18.15 18.15 18.05 18.05 0.0K
09:41 18.12 18.14 18.10 18.10 0.0K
09:42 18.11 18.18 18.11 18.11 0.0K
09:43 18.08 18.17 18.06 18.17 0.0K
09:44 18.16 18.16 18.12 18.13 0.0K
09:45 18.14 18.14 18.01 18.01 0.0K
09:46 18.03 18.03 17.94 18.00 0.0K
09:47 17.95 17.95 17.87 17.88 0.0K
09:48 17.86 17.90 17.86 17.86 0.0K
09:49 17.86 17.86 17.77 17.77 0.0K
09:50 17.67 17.67 17.61 17.61 0.0K
09:51 17.74 17.74 17.67 17.67 0.0K
09:52 17.67 17.69 17.60 17.60 0.0K
09:53 17.57 17.57 17.52 17.52 0.0K
09:54 17.53 17.53 17.39 17.42 0.0K
09:55 17.38 17.39 17.28 17.28 0.0K
09:56 17.31 17.31 17.30 17.31 0.0K
09:57 17.31 17.31 17.28 17.31 0.0K
09:58 17.32 17.40 17.32 17.40 0.0K
09:59 17.38 17.39 17.38 17.38 0.0K
10:00 17.35 17.40 17.35 17.36 0.0K
10:01 17.37 17.39 17.37 17.37 0.0K
10:02 17.38 17.39 17.31 17.31 0.0K
10:03 17.35 17.36 17.35 17.35 0.0K
10:04 17.39 17.39 17.32 17.32 0.0K
10:05 17.31 17.31 17.29 17.31 0.0K
10:06 17.32 17.32 17.26 17.30 0.0K
10:07 17.33 17.42 17.33 17.36 0.0K
10:08 17.35 17.35 17.32 17.33 0.0K
10:09 17.28 17.32 17.26 17.32 0.0K
10:10 17.29 17.33 17.29 17.33 0.0K
10:11 17.26 17.26 17.22 17.22 0.0K
10:12 17.25 17.28 17.25 17.27 0.0K
10:13 17.28 17.28 17.19 17.19 0.0K
10:14 17.18 17.19 17.17 17.19 0.0K
10:15 17.22 17.22 17.18 17.18 0.0K
10:16 17.15 17.18 17.13 17.13 0.0K
10:17 17.17 17.21 17.17 17.21 0.0K
10:18 17.26 17.26 17.19 17.25 0.0K
10:19 17.25 17.26 17.24 17.26 0.0K
10:20 17.34 17.41 17.34 17.41 0.0K
10:21 17.48 17.60 17.48 17.60 0.0K
10:22 17.57 17.67 17.57 17.67 0.0K
10:23 17.65 17.67 17.64 17.64 0.0K
10:24 17.63 17.65 17.60 17.61 0.0K
10:25 17.61 17.61 17.53 17.53 0.0K
10:26 17.51 17.53 17.47 17.51 0.0K
10:27 17.48 17.54 17.48 17.54 0.0K
10:28 17.55 17.69 17.55 17.69 0.0K
10:29 17.69 17.69 17.63 17.63 0.0K
10:30 17.62 17.66 17.62 17.63 0.0K
10:31 17.73 17.87 17.73 17.86 0.0K
10:32 17.91 17.91 17.80 17.82 0.0K
10:33 17.75 17.77 17.74 17.75 0.0K
10:34 17.76 17.76 17.68 17.69 0.0K
10:35 17.75 17.85 17.75 17.85 0.0K
10:36 17.81 17.84 17.72 17.72 0.0K
10:37 17.70 17.73 17.56 17.73 0.0K
10:38 17.73 17.77 17.73 17.77 0.0K
10:39 17.75 17.77 17.75 17.75 0.0K
10:40 17.75 17.75 17.69 17.69 0.0K
10:41 17.74 17.85 17.74 17.85 0.0K
10:42 17.88 17.92 17.84 17.84 0.0K
10:43 17.85 17.87 17.84 17.87 0.0K
10:44 17.84 17.87 17.82 17.82 0.0K
10:45 17.79 17.85 17.77 17.77 0.0K
10:46 17.78 17.82 17.78 17.82 0.0K
10:47 17.85 17.87 17.84 17.86 0.0K
10:48 17.83 17.83 17.72 17.72 0.0K
10:49 17.66 17.66 17.54 17.54 0.0K
10:50 17.54 17.57 17.53 17.53 0.0K
10:51 17.50 17.50 17.40 17.40 0.0K
10:52 17.40 17.40 17.33 17.37 0.0K
10:53 17.39 17.57 17.38 17.56 0.0K
10:54 17.53 17.53 17.38 17.38 0.0K
10:55 17.36 17.41 17.36 17.37 0.0K
10:56 17.39 17.40 17.36 17.40 0.0K
10:57 17.35 17.40 17.35 17.40 0.0K
10:58 17.41 17.44 17.39 17.44 0.0K
10:59 17.45 17.56 17.45 17.52 0.0K
11:00 17.49 17.52 17.46 17.52 0.0K
11:01 17.50 17.54 17.50 17.52 0.0K
11:02 17.51 17.69 17.51 17.69 0.0K
11:03 17.72 17.83 17.72 17.79 0.0K
11:04 17.93 18.08 17.93 18.01 0.0K
11:05 17.97 17.97 17.93 17.93 0.0K
11:06 17.94 17.95 17.83 17.83 0.0K
11:07 17.89 17.95 17.89 17.95 0.0K
11:08 17.94 17.98 17.94 17.98 0.0K
11:09 18.00 18.00 17.92 17.92 0.0K
11:10 17.92 18.03 17.92 18.01 0.0K
11:11 18.00 18.00 17.99 18.00 0.0K
11:12 17.91 17.95 17.88 17.95 0.0K
11:13 17.95 17.95 17.92 17.92 0.0K
11:14 17.90 17.90 17.76 17.79 0.0K
11:15 17.79 17.85 17.79 17.85 0.0K
11:16 17.83 17.87 17.76 17.76 0.0K
11:17 17.80 17.81 17.80 17.80 0.0K
11:18 17.80 17.81 17.78 17.80 0.0K
11:19 17.78 17.80 17.75 17.75 0.0K
11:20 17.68 17.74 17.68 17.74 0.0K
11:21 17.78 17.80 17.78 17.80 0.0K
11:22 17.81 17.84 17.81 17.84 0.0K
11:23 17.90 17.90 17.79 17.79 0.0K
11:24 17.73 17.73 17.59 17.59 0.0K
11:25 17.59 17.63 17.59 17.63 0.0K
11:26 17.63 17.66 17.60 17.60 0.0K
11:27 17.55 17.60 17.55 17.59 0.0K
11:28 17.62 17.62 17.57 17.57 0.0K
11:29 17.57 17.57 17.57 17.57 0.0K
11:30 17.58 17.61 17.55 17.55 0.0K
11:31 17.58 17.62 17.58 17.59 0.0K
11:32 17.60 17.62 17.59 17.62 0.0K
11:33 17.60 17.61 17.57 17.57 0.0K
11:34 17.53 17.55 17.53 17.53 0.0K
11:35 17.53 17.53 17.49 17.49 0.0K
11:36 17.43 17.44 17.43 17.43 0.0K
11:37 17.42 17.49 17.42 17.49 0.0K
11:38 17.49 17.49 17.48 17.49 0.0K
11:39 17.46 17.46 17.37 17.40 0.0K
11:40 17.40 17.40 17.30 17.30 0.0K
11:41 17.30 17.35 17.30 17.33 0.0K
11:42 17.32 17.34 17.32 17.33 0.0K
11:43 17.32 17.39 17.32 17.39 0.0K
11:44 17.38 17.40 17.37 17.40 0.0K
11:45 17.39 17.40 17.36 17.36 0.0K
11:46 17.37 17.39 17.37 17.39 0.0K
11:47 17.37 17.37 17.35 17.37 0.0K
11:48 17.34 17.34 17.29 17.29 0.0K
11:49 17.28 17.29 17.26 17.26 0.0K
11:50 17.23 17.27 17.23 17.25 0.0K
11:51 17.25 17.25 17.21 17.21 0.0K
11:52 17.21 17.27 17.21 17.27 0.0K
11:53 17.29 17.31 17.29 17.29 0.0K
11:54 17.30 17.45 17.30 17.45 0.0K
11:55 17.41 17.41 17.38 17.38 0.0K
11:56 17.38 17.38 17.37 17.37 0.0K
11:57 17.39 17.40 17.38 17.38 0.0K
11:58 17.38 17.39 17.34 17.34 0.0K
11:59 17.33 17.36 17.33 17.36 0.0K
12:00 17.35 17.37 17.35 17.37 0.0K
12:01 17.38 17.38 17.35 17.35 0.0K
12:02 17.34 17.43 17.33 17.43 0.0K
12:03 17.39 17.39 17.37 17.37 0.0K
12:04 17.34 17.35 17.30 17.30 0.0K
12:05 17.28 17.33 17.28 17.33 0.0K
12:06 17.33 17.35 17.32 17.35 0.0K
12:07 17.37 17.40 17.37 17.40 0.0K
12:08 17.40 17.44 17.40 17.42 0.0K
12:09 17.42 17.44 17.41 17.44 0.0K
12:10 17.44 17.44 17.37 17.39 0.0K
12:11 17.36 17.37 17.33 17.37 0.0K
12:12 17.36 17.36 17.33 17.33 0.0K
12:13 17.32 17.32 17.24 17.24 0.0K
12:14 17.21 17.25 17.21 17.25 0.0K
12:15 17.25 17.30 17.25 17.28 0.0K
12:16 17.26 17.32 17.26 17.32 0.0K
12:17 17.36 17.36 17.34 17.36 0.0K
12:18 17.37 17.38 17.36 17.38 0.0K
12:19 17.38 17.43 17.38 17.38 0.0K
12:20 17.38 17.50 17.38 17.50 0.0K
12:21 17.51 17.54 17.49 17.49 0.0K
12:22 17.47 17.51 17.47 17.51 0.0K
12:23 17.51 17.56 17.50 17.56 0.0K
12:24 17.57 17.66 17.57 17.66 0.0K
12:25 17.61 17.67 17.61 17.67 0.0K
12:26 17.66 17.75 17.66 17.74 0.0K
12:27 17.73 17.86 17.73 17.86 0.0K
12:28 17.99 17.99 17.93 17.93 0.0K
12:29 17.96 18.14 17.96 18.12 0.0K
12:30 18.12 18.22 18.12 18.22 0.0K
12:31 18.24 18.31 18.24 18.25 0.0K
12:32 18.19 18.19 18.17 18.17 0.0K
12:33 18.26 18.37 18.26 18.37 0.0K
12:34 18.32 18.36 18.32 18.36 0.0K
12:35 18.34 18.34 18.33 18.34 0.0K
12:36 18.33 18.43 18.33 18.43 0.0K
12:37 18.42 18.65 18.42 18.64 0.0K
12:38 18.65 18.77 18.65 18.73 0.0K
12:39 18.69 18.69 18.65 18.65 0.0K
12:40 18.68 18.79 18.68 18.77 0.0K
12:41 18.77 18.77 18.67 18.67 0.0K
12:42 18.73 18.97 18.73 18.97 0.0K
12:43 18.91 18.91 18.75 18.75 0.0K
12:44 18.69 18.72 18.66 18.69 0.0K
12:45 18.70 18.76 18.70 18.76 0.0K
12:46 18.71 18.79 18.71 18.73 0.0K
12:47 18.73 18.82 18.73 18.78 0.0K
12:48 18.76 18.86 18.76 18.83 0.0K
12:49 18.84 18.87 18.84 18.87 0.0K
12:50 18.92 19.03 18.92 18.93 0.0K
12:51 18.86 18.89 18.82 18.82 0.0K
12:52 18.74 18.74 18.64 18.64 0.0K
12:53 18.67 18.68 18.66 18.68 0.0K
12:54 18.61 18.62 18.61 18.62 0.0K
12:55 18.68 18.68 18.62 18.67 0.0K
12:56 18.71 18.71 18.61 18.61 0.0K
12:57 18.54 18.56 18.52 18.56 0.0K
12:58 18.55 18.55 18.51 18.51 0.0K
12:59 18.50 18.50 18.44 18.47 0.0K
13:00 18.45 18.60 18.45 18.60 0.0K
13:01 18.66 18.84 18.66 18.73 0.0K
13:02 18.82 18.86 18.77 18.86 0.0K
13:03 18.83 18.93 18.83 18.93 0.0K
13:04 18.93 19.01 18.93 18.97 0.0K
13:05 19.02 19.02 18.91 18.91 0.0K
13:06 18.89 18.89 18.83 18.85 0.0K
13:07 18.82 18.82 18.74 18.74 0.0K
13:08 18.72 18.74 18.71 18.71 0.0K
13:09 18.74 18.74 18.64 18.67 0.0K
13:10 18.67 18.82 18.67 18.82 0.0K
13:11 18.87 18.87 18.81 18.81 0.0K
13:12 18.91 19.00 18.91 19.00 0.0K
13:13 18.96 19.01 18.96 19.01 0.0K
13:14 19.02 19.02 19.00 19.01 0.0K
13:15 19.00 19.11 19.00 19.11 0.0K
13:16 19.07 19.09 19.05 19.07 0.0K
13:17 19.04 19.07 19.04 19.07 0.0K
13:18 19.10 19.10 19.01 19.01 0.0K
13:19 18.97 19.01 18.97 18.98 0.0K
13:20 18.97 18.97 18.84 18.84 0.0K
13:21 18.87 18.96 18.87 18.96 0.0K
13:22 18.96 18.97 18.90 18.90 0.0K
13:23 18.90 18.90 18.88 18.88 0.0K
13:24 18.89 18.94 18.89 18.94 0.0K
13:25 18.94 18.99 18.94 18.99 0.0K
13:26 18.95 18.95 18.94 18.95 0.0K
13:27 18.99 18.99 18.90 18.90 0.0K
13:28 18.89 18.91 18.89 18.91 0.0K
13:29 18.91 18.91 18.83 18.83 0.0K
13:30 18.82 18.93 18.82 18.93 0.0K
13:31 18.96 19.09 18.96 19.09 0.0K
13:32 19.15 19.17 19.15 19.17 0.0K
13:33 19.16 19.16 19.10 19.10 0.0K
13:34 19.10 19.12 19.10 19.12 0.0K
13:35 19.15 19.17 19.13 19.17 0.0K
13:36 19.11 19.11 19.01 19.01 0.0K
13:37 18.99 18.99 18.91 18.91 0.0K
13:38 18.92 19.00 18.92 19.00 0.0K
13:39 19.04 19.04 19.01 19.04 0.0K
13:40 19.03 19.08 19.03 19.08 0.0K
13:41 19.10 19.10 19.06 19.07 0.0K
13:42 19.08 19.08 19.07 19.08 0.0K
13:43 19.08 19.12 18.98 18.98 0.0K
13:44 18.99 18.99 18.92 18.92 0.0K
13:45 18.92 18.97 18.92 18.97 0.0K
13:46 18.98 19.00 18.97 18.98 0.0K
13:47 18.98 19.07 18.98 19.07 0.0K
13:48 19.06 19.22 19.06 19.22 0.0K
13:49 19.34 19.37 19.34 19.36 0.0K
13:50 19.33 19.34 19.30 19.34 0.0K
13:51 19.36 19.36 19.34 19.35 0.0K
13:52 19.35 19.40 19.35 19.40 0.0K
13:53 19.41 19.42 19.39 19.42 0.0K
13:54 19.42 19.52 19.42 19.52 0.0K
13:55 19.49 19.49 19.42 19.43 0.0K
13:56 19.41 19.41 19.38 19.39 0.0K
13:57 19.39 19.39 19.33 19.33 0.0K
13:58 19.30 19.30 19.15 19.15 0.0K
13:59 19.16 19.16 19.05 19.05 0.0K
14:00 19.04 19.07 19.01 19.07 0.0K
14:01 19.06 19.06 19.04 19.04 0.0K
14:02 19.06 19.08 19.06 19.08 0.0K
14:03 19.05 19.05 18.92 18.92 0.0K
14:04 18.94 18.94 18.80 18.80 0.0K
14:05 18.79 18.81 18.76 18.76 0.0K
14:06 18.75 18.77 18.65 18.65 0.0K
14:07 18.65 18.75 18.65 18.75 0.0K
14:08 18.76 18.76 18.75 18.75 0.0K
14:09 18.79 18.85 18.79 18.83 0.0K
14:10 18.80 18.80 18.79 18.79 0.0K
14:11 18.78 18.78 18.75 18.76 0.0K
14:12 18.78 18.80 18.78 18.80 0.0K
14:13 18.79 18.85 18.79 18.85 0.0K
14:14 18.83 18.83 18.79 18.83 0.0K
14:15 18.83 18.83 18.80 18.81 0.0K
14:16 18.81 18.85 18.81 18.85 0.0K
14:17 18.83 18.83 18.79 18.79 0.0K
14:18 18.78 18.78 18.72 18.72 0.0K
14:19 18.72 18.77 18.72 18.77 0.0K
14:20 18.75 18.76 18.75 18.76 0.0K
14:21 18.76 18.76 18.74 18.75 0.0K
14:22 18.73 18.74 18.70 18.70 0.0K
14:23 18.64 18.64 18.60 18.61 0.0K
14:24 18.62 18.63 18.59 18.59 0.0K
14:25 18.55 18.55 18.51 18.51 0.0K
14:26 18.52 18.53 18.52 18.53 0.0K
14:27 18.50 18.50 18.47 18.47 0.0K
14:28 18.47 18.47 18.44 18.45 0.0K
14:29 18.45 18.49 18.45 18.47 0.0K
14:30 18.48 18.63 18.48 18.60 0.0K
14:31 18.60 18.60 18.54 18.54 0.0K
14:32 18.53 18.53 18.51 18.51 0.0K
14:33 18.51 18.56 18.51 18.56 0.0K
14:34 18.56 18.58 18.55 18.57 0.0K
14:35 18.58 18.70 18.58 18.70 0.0K
14:36 18.77 18.80 18.73 18.74 0.0K
14:37 18.73 18.74 18.66 18.66 0.0K
14:38 18.66 18.66 18.63 18.63 0.0K
14:39 18.63 18.63 18.62 18.63 0.0K
14:40 18.65 18.65 18.61 18.61 0.0K
14:41 18.61 18.65 18.60 18.65 0.0K
14:42 18.64 18.64 18.61 18.61 0.0K
14:43 18.60 18.61 18.56 18.61 0.0K
14:44 18.63 18.63 18.60 18.60 0.0K
14:45 18.59 18.59 18.58 18.58 0.0K
14:46 18.58 18.64 18.58 18.64 0.0K
14:47 18.69 18.69 18.58 18.58 0.0K
14:48 18.59 18.59 18.46 18.46 0.0K
14:49 18.40 18.43 18.40 18.41 0.0K
14:50 18.42 18.45 18.41 18.42 0.0K
14:51 18.43 18.43 18.37 18.37 0.0K
14:52 18.36 18.36 18.29 18.30 0.0K
14:53 18.28 18.32 18.28 18.32 0.0K
14:54 18.35 18.35 18.32 18.33 0.0K
14:55 18.33 18.36 18.33 18.36 0.0K
14:56 18.36 18.44 18.36 18.43 0.0K
14:57 18.44 18.59 18.44 18.59 0.0K
14:58 18.59 18.61 18.58 18.59 0.0K
14:59 18.57 18.65 18.57 18.65 0.0K
15:00 18.64 18.64 18.54 18.57 0.0K
15:01 18.54 18.54 18.54 18.54 0.0K
15:02 18.60 18.60 18.52 18.52 0.0K
15:03 18.50 18.50 18.41 18.43 0.0K
15:04 18.42 18.42 18.38 18.38 0.0K
15:05 18.30 18.37 18.30 18.37 0.0K
15:06 18.36 18.36 18.31 18.34 0.0K
15:07 18.35 18.36 18.35 18.36 0.0K
15:08 18.34 18.35 18.32 18.32 0.0K
15:09 18.30 18.30 18.28 18.29 0.0K
15:10 18.29 18.30 18.24 18.24 0.0K
15:11 18.24 18.27 18.24 18.24 0.0K
15:12 18.21 18.21 18.15 18.15 0.0K
15:13 18.09 18.11 18.06 18.08 0.0K
15:14 18.07 18.11 18.07 18.11 0.0K
15:15 18.09 18.16 18.09 18.16 0.0K
15:16 18.16 18.16 18.16 18.16 0.0K
15:17 18.16 18.16 18.14 18.14 0.0K
15:18 18.13 18.14 18.12 18.12 0.0K
15:19 18.11 18.11 18.11 18.11 0.0K
15:20 18.08 18.12 18.08 18.11 0.0K
15:21 18.12 18.12 18.06 18.06 0.0K
15:22 18.09 18.09 18.01 18.05 0.0K
15:23 18.03 18.05 18.03 18.05 0.0K
15:24 18.04 18.06 18.03 18.06 0.0K
15:25 18.04 18.05 18.03 18.05 0.0K
15:26 18.07 18.07 18.05 18.06 0.0K
15:27 18.04 18.04 18.02 18.03 0.0K
15:28 18.05 18.05 18.02 18.03 0.0K
15:29 18.03 18.05 18.03 18.05 0.0K
15:30 18.07 18.12 18.07 18.12 0.0K
15:31 18.13 18.13 18.02 18.02 0.0K
15:32 17.97 18.05 17.97 18.05 0.0K
15:33 18.04 18.10 18.04 18.10 0.0K
15:34 18.09 18.14 18.09 18.14 0.0K
15:35 18.15 18.25 18.15 18.25 0.0K
15:36 18.26 18.30 18.26 18.30 0.0K
15:37 18.29 18.34 18.29 18.34 0.0K
15:38 18.27 18.27 18.25 18.25 0.0K
15:39 18.25 18.29 18.25 18.28 0.0K
15:40 18.27 18.27 18.26 18.27 0.0K
15:41 18.22 18.24 18.21 18.21 0.0K
15:42 18.20 18.21 18.19 18.19 0.0K
15:43 18.19 18.23 18.19 18.22 0.0K
15:44 18.22 18.22 18.20 18.20 0.0K
15:45 18.21 18.23 18.21 18.23 0.0K
15:46 18.19 18.19 18.10 18.10 0.0K
15:47 18.15 18.20 18.15 18.15 0.0K
15:48 18.12 18.12 18.11 18.12 0.0K
15:49 18.14 18.15 18.11 18.14 0.0K
15:50 18.18 18.18 18.06 18.12 0.0K
15:51 18.14 18.16 18.12 18.16 0.0K
15:52 18.22 18.22 18.19 18.19 0.0K
15:53 18.14 18.14 18.10 18.10 0.0K
15:54 18.12 18.15 18.11 18.15 0.0K
15:55 18.23 18.28 18.15 18.15 0.0K
15:56 18.15 18.15 18.14 18.15 0.0K
15:57 18.16 18.16 18.13 18.13 0.0K
15:58 18.14 18.17 18.13 18.17 0.0K
15:59 18.16 18.21 18.08 18.21 0.0K
16:00 18.14 18.14 18.06 18.07 0.0K
16:01 18.07 18.08 18.06 18.06 0.0K
16:02 18.07 18.07 18.03 18.05 0.0K
16:03 18.06 18.07 18.06 18.07 0.0K
16:04 18.07 18.07 18.06 18.06 0.0K
16:05 18.07 18.10 18.07 18.10 0.0K
16:06 18.09 18.12 18.09 18.09 0.0K
16:07 18.09 18.09 18.09 18.09 0.0K
16:08 18.08 18.09 18.08 18.09 0.0K
16:09 18.06 18.06 18.04 18.05 0.0K
16:10 18.05 18.08 18.05 18.06 0.0K
16:11 18.06 18.07 18.06 18.07 0.0K
16:12 18.07 18.07 18.07 18.07 0.0K
16:13 18.07 18.08 18.07 18.08 0.0K
16:14 18.08 18.08 18.06 18.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available