CBOE Far-Term Vix

🏛️ usa →
16.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 17.93 17.94 17.93 17.93 0.0K
03:16 17.93 17.94 17.93 17.94 0.0K
03:17 17.93 17.96 17.93 17.96 0.0K
03:18 17.97 17.97 17.96 17.96 0.0K
03:19 17.95 17.95 17.94 17.95 0.0K
03:20 17.95 18.00 17.95 18.00 0.0K
03:21 18.00 18.00 17.98 17.98 0.0K
03:22 17.99 17.99 17.98 17.98 0.0K
03:23 17.98 17.98 17.98 17.98 0.0K
03:24 17.99 18.00 17.99 17.99 0.0K
03:25 17.99 18.02 17.99 18.02 0.0K
03:26 18.03 18.03 18.02 18.02 0.0K
03:27 18.02 18.07 18.02 18.07 0.0K
03:28 18.07 18.10 18.07 18.08 0.0K
03:29 18.09 18.10 18.09 18.10 0.0K
03:30 18.10 18.12 18.10 18.11 0.0K
03:31 18.11 18.12 18.10 18.11 0.0K
03:32 18.12 18.13 18.12 18.13 0.0K
03:33 18.12 18.13 18.12 18.13 0.0K
03:34 18.14 18.17 18.14 18.14 0.0K
03:35 18.13 18.14 18.13 18.13 0.0K
03:36 18.13 18.14 18.13 18.13 0.0K
03:37 18.13 18.14 18.13 18.14 0.0K
03:38 18.15 18.15 18.14 18.14 0.0K
03:39 18.14 18.14 18.14 18.14 0.0K
03:40 18.15 18.15 18.15 18.15 0.0K
03:41 18.14 18.14 18.13 18.13 0.0K
03:42 18.13 18.14 18.13 18.14 0.0K
03:43 18.16 18.17 18.16 18.17 0.0K
03:44 18.17 18.17 18.17 18.17 0.0K
03:45 18.16 18.16 18.14 18.15 0.0K
03:46 18.15 18.15 18.14 18.14 0.0K
03:47 18.14 18.15 18.14 18.14 0.0K
03:48 18.15 18.15 18.14 18.14 0.0K
03:49 18.15 18.17 18.15 18.17 0.0K
03:50 18.16 18.16 18.14 18.14 0.0K
03:51 18.13 18.13 18.13 18.13 0.0K
03:52 18.13 18.13 18.12 18.12 0.0K
03:53 18.12 18.12 18.12 18.12 0.0K
03:54 18.12 18.13 18.12 18.13 0.0K
03:55 18.12 18.12 18.12 18.12 0.0K
03:56 18.13 18.13 18.12 18.12 0.0K
03:57 18.12 18.12 18.12 18.12 0.0K
03:58 18.12 18.12 18.11 18.11 0.0K
03:59 18.12 18.12 18.11 18.11 0.0K
04:00 18.14 18.14 18.12 18.12 0.0K
04:01 18.12 18.12 18.11 18.11 0.0K
04:02 18.10 18.11 18.10 18.10 0.0K
04:03 18.10 18.10 18.07 18.07 0.0K
04:04 18.07 18.07 18.06 18.06 0.0K
04:05 18.06 18.06 18.02 18.02 0.0K
04:06 18.02 18.02 18.00 18.00 0.0K
04:07 18.01 18.01 18.00 18.01 0.0K
04:08 18.00 18.00 17.98 17.98 0.0K
04:09 17.98 17.98 17.96 17.98 0.0K
04:10 17.97 17.97 17.96 17.96 0.0K
04:11 17.96 17.97 17.96 17.97 0.0K
04:12 17.98 17.98 17.97 17.97 0.0K
04:13 17.99 17.99 17.97 17.97 0.0K
04:14 17.98 17.98 17.96 17.96 0.0K
04:15 17.96 17.96 17.95 17.95 0.0K
04:16 17.95 17.95 17.93 17.93 0.0K
04:17 17.93 17.93 17.93 17.93 0.0K
04:18 17.93 17.94 17.93 17.94 0.0K
04:19 17.95 17.97 17.95 17.96 0.0K
04:20 17.96 17.96 17.96 17.96 0.0K
04:21 17.96 17.97 17.94 17.94 0.0K
04:22 17.94 17.94 17.92 17.92 0.0K
04:23 17.90 17.90 17.90 17.90 0.0K
04:24 17.90 17.90 17.89 17.89 0.0K
04:25 17.88 17.89 17.88 17.89 0.0K
04:26 17.88 17.89 17.88 17.88 0.0K
04:27 17.88 17.89 17.88 17.89 0.0K
04:28 17.89 17.90 17.89 17.90 0.0K
04:29 17.90 17.91 17.90 17.91 0.0K
04:30 17.92 17.93 17.92 17.93 0.0K
04:31 17.93 17.94 17.93 17.94 0.0K
04:32 17.94 17.94 17.92 17.93 0.0K
04:33 17.93 17.95 17.93 17.95 0.0K
04:34 17.93 17.93 17.92 17.92 0.0K
04:35 17.93 17.94 17.93 17.93 0.0K
04:36 17.93 17.93 17.93 17.93 0.0K
04:37 17.93 17.93 17.93 17.93 0.0K
04:38 17.93 17.93 17.92 17.93 0.0K
04:39 17.93 17.93 17.93 17.93 0.0K
04:40 17.93 17.93 17.91 17.91 0.0K
04:41 17.91 17.92 17.91 17.91 0.0K
04:42 17.91 17.91 17.89 17.90 0.0K
04:43 17.90 17.90 17.89 17.89 0.0K
04:44 17.89 17.90 17.89 17.90 0.0K
04:45 17.90 17.92 17.90 17.92 0.0K
04:46 17.92 17.92 17.92 17.92 0.0K
04:47 17.92 17.92 17.92 17.92 0.0K
04:48 17.93 17.93 17.93 17.93 0.0K
04:49 17.93 17.93 17.92 17.92 0.0K
04:50 17.93 17.93 17.92 17.93 0.0K
04:51 17.93 17.94 17.93 17.93 0.0K
04:52 17.93 17.94 17.93 17.94 0.0K
04:53 17.94 17.94 17.93 17.93 0.0K
04:54 17.93 17.93 17.92 17.92 0.0K
04:55 17.92 17.92 17.92 17.92 0.0K
04:56 17.91 17.91 17.91 17.91 0.0K
04:57 17.91 17.92 17.91 17.92 0.0K
04:58 17.92 17.92 17.91 17.91 0.0K
04:59 17.91 17.93 17.91 17.93 0.0K
05:00 17.94 17.97 17.94 17.97 0.0K
05:01 17.97 18.00 17.97 18.00 0.0K
05:02 17.99 18.02 17.99 18.02 0.0K
05:03 18.01 18.01 18.01 18.01 0.0K
05:04 18.01 18.02 18.01 18.02 0.0K
05:05 18.01 18.01 18.01 18.01 0.0K
05:06 18.01 18.02 18.01 18.01 0.0K
05:07 18.00 18.01 18.00 18.01 0.0K
05:08 18.01 18.01 18.01 18.01 0.0K
05:09 18.01 18.01 18.01 18.01 0.0K
05:10 18.01 18.01 18.00 18.00 0.0K
05:11 18.00 18.00 18.00 18.00 0.0K
05:12 18.00 18.01 18.00 18.01 0.0K
05:13 18.01 18.01 18.01 18.01 0.0K
05:14 18.01 18.01 18.00 18.00 0.0K
05:15 18.00 18.00 18.00 18.00 0.0K
05:16 18.00 18.00 18.00 18.00 0.0K
05:17 18.01 18.02 18.01 18.02 0.0K
05:18 18.01 18.01 18.01 18.01 0.0K
05:19 18.01 18.01 18.01 18.01 0.0K
05:20 18.01 18.02 18.01 18.02 0.0K
05:21 18.02 18.03 18.02 18.03 0.0K
05:22 18.04 18.04 18.04 18.04 0.0K
05:23 18.05 18.06 18.05 18.06 0.0K
05:24 18.06 18.08 18.06 18.08 0.0K
05:25 18.08 18.08 18.08 18.08 0.0K
05:26 18.08 18.09 18.08 18.09 0.0K
05:27 18.11 18.11 18.09 18.09 0.0K
05:28 18.08 18.08 18.07 18.07 0.0K
05:29 18.07 18.07 18.07 18.07 0.0K
05:30 18.07 18.07 18.06 18.06 0.0K
05:31 18.06 18.07 18.06 18.07 0.0K
05:32 18.07 18.08 18.07 18.07 0.0K
05:33 18.07 18.09 18.07 18.09 0.0K
05:34 18.09 18.09 18.08 18.08 0.0K
05:35 18.09 18.10 18.09 18.10 0.0K
05:36 18.10 18.10 18.09 18.09 0.0K
05:37 18.09 18.09 18.08 18.08 0.0K
05:38 18.08 18.08 18.08 18.08 0.0K
05:39 18.08 18.08 18.08 18.08 0.0K
05:40 18.08 18.08 18.08 18.08 0.0K
05:41 18.08 18.08 18.08 18.08 0.0K
05:42 18.08 18.08 18.08 18.08 0.0K
05:43 18.08 18.08 18.08 18.08 0.0K
05:44 18.08 18.08 18.08 18.08 0.0K
05:45 18.08 18.08 18.08 18.08 0.0K
05:46 18.08 18.09 18.08 18.08 0.0K
05:47 18.08 18.08 18.08 18.08 0.0K
05:48 18.08 18.10 18.08 18.09 0.0K
05:49 18.10 18.10 18.10 18.10 0.0K
05:50 18.10 18.11 18.10 18.11 0.0K
05:51 18.13 18.14 18.12 18.14 0.0K
05:52 18.14 18.15 18.14 18.15 0.0K
05:53 18.15 18.17 18.15 18.17 0.0K
05:54 18.17 18.17 18.16 18.16 0.0K
05:55 18.16 18.17 18.16 18.16 0.0K
05:56 18.16 18.17 18.16 18.16 0.0K
05:57 18.16 18.16 18.15 18.16 0.0K
05:58 18.16 18.16 18.15 18.15 0.0K
05:59 18.16 18.16 18.15 18.15 0.0K
06:00 18.16 18.16 18.14 18.15 0.0K
06:01 18.15 18.16 18.15 18.16 0.0K
06:02 18.16 18.16 18.16 18.16 0.0K
06:03 18.16 18.16 18.16 18.16 0.0K
06:04 18.16 18.16 18.15 18.15 0.0K
06:05 18.15 18.16 18.15 18.16 0.0K
06:06 18.16 18.17 18.16 18.17 0.0K
06:07 18.17 18.19 18.17 18.19 0.0K
06:08 18.20 18.20 18.19 18.20 0.0K
06:09 18.20 18.21 18.20 18.21 0.0K
06:10 18.21 18.22 18.21 18.21 0.0K
06:11 18.21 18.21 18.21 18.21 0.0K
06:12 18.22 18.22 18.22 18.22 0.0K
06:13 18.22 18.22 18.22 18.22 0.0K
06:14 18.22 18.22 18.22 18.22 0.0K
06:15 18.20 18.20 18.20 18.20 0.0K
06:16 18.19 18.19 18.17 18.17 0.0K
06:17 18.18 18.18 18.17 18.17 0.0K
06:18 18.17 18.18 18.17 18.18 0.0K
06:19 18.18 18.18 18.18 18.18 0.0K
06:20 18.18 18.18 18.18 18.18 0.0K
06:21 18.18 18.18 18.18 18.18 0.0K
06:22 18.18 18.18 18.17 18.17 0.0K
06:23 18.17 18.17 18.17 18.17 0.0K
06:24 18.17 18.17 18.15 18.15 0.0K
06:25 18.15 18.15 18.15 18.15 0.0K
06:26 18.15 18.15 18.15 18.15 0.0K
06:27 18.14 18.14 18.12 18.12 0.0K
06:28 18.12 18.12 18.12 18.12 0.0K
06:29 18.12 18.13 18.12 18.13 0.0K
06:30 18.13 18.14 18.13 18.14 0.0K
06:31 18.14 18.15 18.14 18.15 0.0K
06:32 18.15 18.15 18.15 18.15 0.0K
06:33 18.15 18.15 18.15 18.15 0.0K
06:34 18.15 18.16 18.15 18.16 0.0K
06:35 18.16 18.17 18.15 18.15 0.0K
06:36 18.15 18.15 18.14 18.15 0.0K
06:37 18.15 18.15 18.14 18.14 0.0K
06:38 18.14 18.15 18.14 18.15 0.0K
06:39 18.14 18.14 18.14 18.14 0.0K
06:40 18.14 18.14 18.13 18.13 0.0K
06:41 18.13 18.13 18.13 18.13 0.0K
06:42 18.14 18.15 18.14 18.15 0.0K
06:43 18.14 18.14 18.13 18.13 0.0K
06:44 18.14 18.14 18.14 18.14 0.0K
06:45 18.14 18.14 18.14 18.14 0.0K
06:46 18.13 18.13 18.13 18.13 0.0K
06:47 18.14 18.14 18.14 18.14 0.0K
06:48 18.14 18.14 18.14 18.14 0.0K
06:49 18.14 18.14 18.14 18.14 0.0K
06:50 18.14 18.18 18.14 18.17 0.0K
06:51 18.17 18.17 18.16 18.16 0.0K
06:52 18.16 18.16 18.15 18.15 0.0K
06:53 18.15 18.15 18.15 18.15 0.0K
06:54 18.14 18.14 18.14 18.14 0.0K
06:55 18.14 18.15 18.14 18.15 0.0K
06:56 18.15 18.15 18.15 18.15 0.0K
06:57 18.15 18.15 18.14 18.14 0.0K
06:58 18.15 18.15 18.14 18.14 0.0K
06:59 18.14 18.14 18.14 18.14 0.0K
07:00 18.14 18.17 18.14 18.16 0.0K
07:01 18.17 18.17 18.16 18.16 0.0K
07:02 18.16 18.16 18.16 18.16 0.0K
07:03 18.16 18.18 18.16 18.16 0.0K
07:04 18.16 18.16 18.16 18.16 0.0K
07:05 18.17 18.20 18.17 18.20 0.0K
07:06 18.21 18.22 18.21 18.22 0.0K
07:07 18.22 18.22 18.21 18.21 0.0K
07:08 18.21 18.21 18.19 18.19 0.0K
07:09 18.19 18.20 18.19 18.20 0.0K
07:10 18.20 18.20 18.20 18.20 0.0K
07:11 18.20 18.20 18.20 18.20 0.0K
07:12 18.20 18.20 18.18 18.18 0.0K
07:13 18.17 18.17 18.17 18.17 0.0K
07:14 18.17 18.17 18.17 18.17 0.0K
07:15 18.17 18.18 18.17 18.18 0.0K
07:16 18.18 18.19 18.18 18.19 0.0K
07:17 18.19 18.21 18.19 18.20 0.0K
07:18 18.21 18.22 18.21 18.22 0.0K
07:19 18.22 18.23 18.22 18.23 0.0K
07:20 18.24 18.24 18.23 18.23 0.0K
07:21 18.23 18.23 18.21 18.22 0.0K
07:22 18.21 18.21 18.20 18.20 0.0K
07:23 18.20 18.20 18.19 18.20 0.0K
07:24 18.19 18.19 18.19 18.19 0.0K
07:25 18.18 18.18 18.17 18.17 0.0K
07:26 18.17 18.17 18.17 18.17 0.0K
07:27 18.17 18.17 18.16 18.16 0.0K
07:28 18.16 18.17 18.16 18.17 0.0K
07:29 18.16 18.16 18.14 18.14 0.0K
07:30 18.14 18.14 18.14 18.14 0.0K
07:31 18.14 18.15 18.14 18.15 0.0K
07:32 18.15 18.15 18.15 18.15 0.0K
07:33 18.15 18.15 18.15 18.15 0.0K
07:34 18.15 18.16 18.15 18.16 0.0K
07:35 18.16 18.16 18.16 18.16 0.0K
07:36 18.17 18.17 18.17 18.17 0.0K
07:37 18.16 18.16 18.15 18.15 0.0K
07:38 18.12 18.12 18.12 18.12 0.0K
07:39 18.12 18.12 18.12 18.12 0.0K
07:40 18.11 18.11 18.10 18.10 0.0K
07:41 18.10 18.10 18.10 18.10 0.0K
07:42 18.11 18.11 18.11 18.11 0.0K
07:43 18.11 18.12 18.11 18.12 0.0K
07:44 18.12 18.13 18.12 18.13 0.0K
07:45 18.13 18.13 18.12 18.12 0.0K
07:46 18.13 18.13 18.12 18.12 0.0K
07:47 18.12 18.12 18.12 18.12 0.0K
07:48 18.11 18.11 18.10 18.10 0.0K
07:49 18.11 18.11 18.11 18.11 0.0K
07:50 18.11 18.11 18.09 18.09 0.0K
07:51 18.09 18.09 18.09 18.09 0.0K
07:52 18.09 18.09 18.09 18.09 0.0K
07:53 18.09 18.09 18.09 18.09 0.0K
07:54 18.07 18.07 18.07 18.07 0.0K
07:55 18.07 18.07 18.05 18.05 0.0K
07:56 18.05 18.05 18.05 18.05 0.0K
07:57 18.05 18.05 18.04 18.04 0.0K
07:58 18.04 18.04 18.03 18.03 0.0K
07:59 18.03 18.03 18.03 18.03 0.0K
08:00 18.03 18.04 18.03 18.04 0.0K
08:01 18.04 18.04 18.02 18.02 0.0K
08:02 18.03 18.03 18.02 18.02 0.0K
08:03 18.02 18.02 17.95 17.95 0.0K
08:04 17.96 17.96 17.94 17.94 0.0K
08:05 17.95 17.95 17.95 17.95 0.0K
08:06 17.93 17.94 17.93 17.94 0.0K
08:07 17.95 17.95 17.93 17.93 0.0K
08:08 17.94 17.94 17.94 17.94 0.0K
08:09 17.93 17.95 17.93 17.95 0.0K
08:10 17.94 17.94 17.92 17.92 0.0K
08:11 17.93 17.94 17.93 17.93 0.0K
08:12 17.93 17.94 17.91 17.94 0.0K
08:13 17.96 17.97 17.96 17.97 0.0K
08:14 17.96 17.96 17.96 17.96 0.0K
08:15 17.96 17.96 17.96 17.96 0.0K
08:16 17.96 17.96 17.96 17.96 0.0K
08:17 17.96 17.98 17.96 17.98 0.0K
08:18 17.97 17.99 17.97 17.98 0.0K
08:19 17.98 18.00 17.98 18.00 0.0K
08:20 18.00 18.00 17.99 17.99 0.0K
08:21 17.99 18.00 17.99 18.00 0.0K
08:22 17.99 17.99 17.99 17.99 0.0K
08:23 17.99 17.99 17.99 17.99 0.0K
08:24 17.99 17.99 17.97 17.97 0.0K
08:25 17.96 17.98 17.96 17.98 0.0K
08:26 17.98 17.98 17.97 17.97 0.0K
08:27 17.97 17.97 17.97 17.97 0.0K
08:28 17.97 17.98 17.96 17.96 0.0K
08:29 17.95 17.95 17.95 17.95 0.0K
08:30 17.95 17.95 17.93 17.93 0.0K
08:31 17.93 17.93 17.93 17.93 0.0K
08:32 17.94 17.94 17.92 17.92 0.0K
08:33 17.92 17.92 17.91 17.91 0.0K
08:34 17.91 17.91 17.91 17.91 0.0K
08:35 17.91 17.92 17.91 17.92 0.0K
08:36 17.92 17.92 17.92 17.92 0.0K
08:37 17.92 17.92 17.91 17.91 0.0K
08:38 17.91 17.92 17.91 17.92 0.0K
08:39 17.92 17.93 17.92 17.93 0.0K
08:40 17.93 17.93 17.93 17.93 0.0K
08:41 17.93 17.93 17.93 17.93 0.0K
08:42 17.93 17.93 17.91 17.91 0.0K
08:43 17.92 17.92 17.91 17.91 0.0K
08:44 17.92 17.93 17.92 17.93 0.0K
08:45 17.94 17.95 17.94 17.95 0.0K
08:46 17.95 17.95 17.94 17.95 0.0K
08:47 17.95 17.98 17.95 17.98 0.0K
08:48 17.97 17.97 17.96 17.96 0.0K
08:49 17.96 17.96 17.95 17.95 0.0K
08:50 17.94 17.95 17.94 17.95 0.0K
08:51 17.95 17.97 17.95 17.97 0.0K
08:52 17.97 17.99 17.97 17.99 0.0K
08:53 18.01 18.01 18.00 18.00 0.0K
08:54 17.99 17.99 17.96 17.96 0.0K
08:55 17.96 17.99 17.96 17.99 0.0K
08:56 17.99 18.00 17.99 17.99 0.0K
08:57 17.99 17.99 17.99 17.99 0.0K
08:58 18.00 18.01 18.00 18.00 0.0K
08:59 18.00 18.01 18.00 18.00 0.0K
09:00 18.01 18.01 17.98 17.98 0.0K
09:01 17.99 18.00 17.98 17.99 0.0K
09:02 17.99 17.99 17.97 17.97 0.0K
09:03 17.97 17.97 17.96 17.96 0.0K
09:04 17.96 17.98 17.96 17.98 0.0K
09:05 17.98 17.98 17.98 17.98 0.0K
09:06 17.98 17.98 17.93 17.93 0.0K
09:07 17.93 17.94 17.93 17.93 0.0K
09:08 17.93 17.93 17.89 17.89 0.0K
09:09 17.88 17.89 17.88 17.88 0.0K
09:10 17.88 17.88 17.87 17.87 0.0K
09:11 17.87 17.89 17.87 17.89 0.0K
09:12 17.88 17.88 17.87 17.87 0.0K
09:13 17.87 17.87 17.87 17.87 0.0K
09:14 17.87 17.87 17.85 17.85 0.0K
09:15 17.85 17.86 17.85 17.85 0.0K
09:16 17.85 17.85 17.85 17.85 0.0K
09:17 17.85 17.85 17.85 17.85 0.0K
09:18 17.87 17.87 17.87 17.87 0.0K
09:19 17.86 17.86 17.84 17.84 0.0K
09:20 17.83 17.83 17.83 17.83 0.0K
09:21 17.84 17.84 17.83 17.83 0.0K
09:22 17.82 17.83 17.82 17.83 0.0K
09:23 17.83 17.84 17.83 17.84 0.0K
09:24 17.83 17.84 17.83 17.84 0.0K
09:25 17.82 17.82 17.82 17.82 0.0K
09:31 17.66 17.66 17.64 17.64 0.0K
09:32 17.67 17.67 17.58 17.60 0.0K
09:33 17.54 17.54 17.49 17.49 0.0K
09:34 17.50 17.56 17.50 17.56 0.0K
09:35 17.58 17.58 17.55 17.58 0.0K
09:36 17.60 17.65 17.60 17.65 0.0K
09:37 17.63 17.63 17.57 17.58 0.0K
09:38 17.58 17.58 17.54 17.55 0.0K
09:39 17.53 17.53 17.44 17.45 0.0K
09:40 17.38 17.39 17.37 17.38 0.0K
09:41 17.38 17.42 17.38 17.42 0.0K
09:42 17.43 17.45 17.43 17.45 0.0K
09:43 17.43 17.43 17.39 17.39 0.0K
09:44 17.39 17.40 17.36 17.37 0.0K
09:45 17.41 17.43 17.40 17.43 0.0K
09:46 17.43 17.47 17.43 17.47 0.0K
09:47 17.52 17.63 17.52 17.63 0.0K
09:48 17.68 17.77 17.68 17.77 0.0K
09:49 17.74 17.76 17.72 17.72 0.0K
09:50 17.72 17.73 17.72 17.72 0.0K
09:51 17.69 17.92 17.69 17.92 0.0K
09:52 17.94 17.94 17.85 17.88 0.0K
09:53 17.88 17.88 17.79 17.79 0.0K
09:54 17.76 17.82 17.76 17.82 0.0K
09:55 17.80 17.83 17.78 17.78 0.0K
09:56 17.79 17.82 17.75 17.75 0.0K
09:57 17.71 17.76 17.71 17.76 0.0K
09:58 17.78 17.79 17.77 17.79 0.0K
09:59 17.74 17.75 17.71 17.71 0.0K
10:00 17.73 17.73 17.65 17.65 0.0K
10:01 17.67 17.71 17.64 17.71 0.0K
10:02 17.73 17.73 17.66 17.67 0.0K
10:03 17.65 17.65 17.60 17.60 0.0K
10:04 17.57 17.57 17.44 17.44 0.0K
10:05 17.40 17.40 17.37 17.37 0.0K
10:06 17.36 17.37 17.34 17.36 0.0K
10:07 17.37 17.40 17.37 17.38 0.0K
10:08 17.43 17.43 17.37 17.37 0.0K
10:09 17.37 17.37 17.34 17.37 0.0K
10:10 17.39 17.40 17.35 17.35 0.0K
10:11 17.36 17.43 17.36 17.43 0.0K
10:12 17.48 17.60 17.48 17.60 0.0K
10:13 17.50 17.52 17.48 17.48 0.0K
10:14 17.50 17.53 17.50 17.50 0.0K
10:15 17.57 17.57 17.52 17.56 0.0K
10:16 17.55 17.55 17.49 17.53 0.0K
10:17 17.57 17.66 17.57 17.66 0.0K
10:18 17.70 17.70 17.65 17.68 0.0K
10:19 17.71 17.71 17.65 17.65 0.0K
10:20 17.65 17.78 17.65 17.78 0.0K
10:21 17.83 17.92 17.83 17.88 0.0K
10:22 17.89 17.89 17.80 17.80 0.0K
10:23 17.78 17.78 17.74 17.74 0.0K
10:24 17.74 17.74 17.58 17.58 0.0K
10:25 17.62 17.63 17.60 17.63 0.0K
10:26 17.62 17.62 17.57 17.57 0.0K
10:27 17.58 17.58 17.53 17.54 0.0K
10:28 17.58 17.58 17.52 17.52 0.0K
10:29 17.50 17.51 17.49 17.49 0.0K
10:30 17.51 17.62 17.51 17.56 0.0K
10:31 17.55 17.59 17.55 17.58 0.0K
10:32 17.58 17.58 17.53 17.53 0.0K
10:33 17.53 17.53 17.49 17.49 0.0K
10:34 17.47 17.50 17.47 17.50 0.0K
10:35 17.45 17.49 17.45 17.47 0.0K
10:36 17.40 17.40 17.32 17.33 0.0K
10:37 17.33 17.36 17.32 17.36 0.0K
10:38 17.38 17.44 17.38 17.43 0.0K
10:39 17.44 17.47 17.44 17.46 0.0K
10:40 17.40 17.40 17.39 17.40 0.0K
10:41 17.37 17.37 17.29 17.29 0.0K
10:42 17.33 17.33 17.32 17.32 0.0K
10:43 17.29 17.30 17.24 17.24 0.0K
10:44 17.28 17.28 17.23 17.28 0.0K
10:45 17.31 17.31 17.25 17.25 0.0K
10:46 17.28 17.32 17.27 17.32 0.0K
10:47 17.33 17.35 17.33 17.33 0.0K
10:48 17.33 17.35 17.32 17.32 0.0K
10:49 17.32 17.32 17.31 17.32 0.0K
10:50 17.31 17.37 17.31 17.37 0.0K
10:51 17.34 17.34 17.32 17.33 0.0K
10:52 17.35 17.35 17.28 17.30 0.0K
10:53 17.31 17.37 17.31 17.37 0.0K
10:54 17.35 17.39 17.35 17.36 0.0K
10:55 17.36 17.38 17.36 17.38 0.0K
10:56 17.35 17.35 17.31 17.31 0.0K
10:57 17.28 17.35 17.28 17.35 0.0K
10:58 17.35 17.35 17.29 17.29 0.0K
10:59 17.27 17.28 17.27 17.28 0.0K
11:00 17.30 17.30 17.28 17.28 0.0K
11:01 17.29 17.29 17.28 17.29 0.0K
11:02 17.27 17.28 17.25 17.25 0.0K
11:03 17.23 17.23 17.11 17.11 0.0K
11:04 17.17 17.17 17.16 17.17 0.0K
11:05 17.19 17.23 17.19 17.23 0.0K
11:06 17.26 17.29 17.26 17.29 0.0K
11:07 17.29 17.35 17.29 17.35 0.0K
11:08 17.34 17.39 17.32 17.39 0.0K
11:09 17.37 17.37 17.35 17.36 0.0K
11:10 17.38 17.38 17.37 17.37 0.0K
11:11 17.40 17.43 17.40 17.43 0.0K
11:12 17.43 17.43 17.40 17.40 0.0K
11:13 17.40 17.41 17.40 17.41 0.0K
11:14 17.40 17.40 17.36 17.36 0.0K
11:15 17.36 17.37 17.34 17.36 0.0K
11:16 17.32 17.34 17.29 17.29 0.0K
11:17 17.32 17.34 17.32 17.34 0.0K
11:18 17.34 17.35 17.34 17.35 0.0K
11:19 17.36 17.36 17.33 17.33 0.0K
11:20 17.28 17.31 17.24 17.31 0.0K
11:21 17.32 17.32 17.28 17.28 0.0K
11:22 17.24 17.24 17.20 17.21 0.0K
11:23 17.22 17.24 17.21 17.21 0.0K
11:24 17.20 17.20 17.17 17.17 0.0K
11:25 17.17 17.17 17.13 17.15 0.0K
11:26 17.13 17.13 17.03 17.03 0.0K
11:27 17.10 17.10 17.07 17.07 0.0K
11:28 17.06 17.10 17.06 17.10 0.0K
11:29 17.09 17.10 17.08 17.08 0.0K
11:30 17.07 17.07 17.00 17.00 0.0K
11:31 17.02 17.02 17.01 17.02 0.0K
11:32 17.03 17.03 17.01 17.01 0.0K
11:33 16.98 16.98 16.96 16.97 0.0K
11:34 16.98 16.99 16.98 16.99 0.0K
11:35 16.97 17.02 16.97 17.02 0.0K
11:36 16.99 16.99 16.93 16.93 0.0K
11:37 16.92 16.94 16.91 16.91 0.0K
11:38 16.92 16.94 16.92 16.94 0.0K
11:39 16.93 16.95 16.93 16.95 0.0K
11:40 16.95 16.95 16.91 16.91 0.0K
11:41 16.92 16.92 16.91 16.91 0.0K
11:42 16.90 16.90 16.88 16.89 0.0K
11:43 16.87 16.89 16.87 16.88 0.0K
11:44 16.88 16.88 16.88 16.88 0.0K
11:45 16.88 16.89 16.88 16.88 0.0K
11:46 16.87 16.87 16.86 16.87 0.0K
11:47 16.88 16.89 16.88 16.89 0.0K
11:48 16.87 16.87 16.86 16.86 0.0K
11:49 16.86 16.86 16.84 16.85 0.0K
11:50 16.86 16.86 16.84 16.84 0.0K
11:51 16.82 16.86 16.82 16.86 0.0K
11:52 16.86 16.86 16.85 16.85 0.0K
11:53 16.84 16.84 16.83 16.84 0.0K
11:54 16.87 16.87 16.84 16.84 0.0K
11:55 16.88 16.88 16.85 16.85 0.0K
11:56 16.88 16.91 16.88 16.90 0.0K
11:57 16.90 16.91 16.88 16.88 0.0K
11:58 16.89 16.91 16.87 16.91 0.0K
11:59 16.89 16.97 16.89 16.97 0.0K
12:00 16.94 16.94 16.91 16.93 0.0K
12:01 16.95 16.95 16.94 16.95 0.0K
12:02 16.94 16.97 16.94 16.97 0.0K
12:03 16.97 16.97 16.94 16.94 0.0K
12:04 16.94 16.96 16.94 16.94 0.0K
12:05 16.94 16.95 16.93 16.94 0.0K
12:06 16.96 16.96 16.94 16.94 0.0K
12:07 16.94 16.95 16.93 16.95 0.0K
12:08 16.96 16.98 16.96 16.98 0.0K
12:09 16.99 17.01 16.99 17.01 0.0K
12:10 17.02 17.03 17.00 17.02 0.0K
12:11 17.01 17.03 17.01 17.03 0.0K
12:12 17.03 17.05 17.03 17.05 0.0K
12:13 17.07 17.07 17.06 17.06 0.0K
12:14 17.06 17.08 17.06 17.08 0.0K
12:15 17.11 17.11 17.05 17.05 0.0K
12:16 17.04 17.04 17.01 17.04 0.0K
12:17 17.03 17.05 17.03 17.05 0.0K
12:18 17.05 17.08 17.05 17.08 0.0K
12:19 17.08 17.12 17.07 17.12 0.0K
12:20 17.12 17.12 17.11 17.11 0.0K
12:21 17.11 17.14 17.11 17.13 0.0K
12:22 17.10 17.11 17.08 17.08 0.0K
12:23 17.07 17.09 17.06 17.06 0.0K
12:24 17.06 17.08 17.06 17.06 0.0K
12:25 17.05 17.05 16.99 16.99 0.0K
12:26 17.00 17.01 17.00 17.01 0.0K
12:27 17.01 17.04 17.01 17.04 0.0K
12:28 17.04 17.07 17.04 17.07 0.0K
12:29 17.06 17.11 17.06 17.11 0.0K
12:30 17.11 17.11 17.09 17.09 0.0K
12:31 17.12 17.12 17.09 17.09 0.0K
12:32 17.10 17.12 17.10 17.12 0.0K
12:33 17.14 17.14 17.12 17.13 0.0K
12:34 17.11 17.11 17.09 17.09 0.0K
12:35 17.08 17.10 17.07 17.07 0.0K
12:36 17.08 17.10 17.08 17.10 0.0K
12:37 17.09 17.10 17.09 17.09 0.0K
12:38 17.07 17.08 17.07 17.07 0.0K
12:39 17.09 17.09 17.07 17.07 0.0K
12:40 17.07 17.08 17.05 17.05 0.0K
12:41 17.04 17.07 17.04 17.05 0.0K
12:42 17.06 17.06 17.05 17.05 0.0K
12:43 17.05 17.07 17.05 17.07 0.0K
12:44 17.06 17.06 17.05 17.05 0.0K
12:45 17.03 17.06 17.03 17.03 0.0K
12:46 17.03 17.04 17.03 17.04 0.0K
12:47 17.04 17.06 17.04 17.06 0.0K
12:48 17.04 17.04 17.04 17.04 0.0K
12:49 17.03 17.04 17.00 17.00 0.0K
12:50 17.00 17.00 16.97 16.98 0.0K
12:51 16.98 16.98 16.96 16.96 0.0K
12:52 16.97 16.98 16.97 16.97 0.0K
12:53 16.96 16.98 16.96 16.96 0.0K
12:54 16.94 16.96 16.94 16.96 0.0K
12:55 16.96 16.96 16.95 16.95 0.0K
12:56 16.95 16.95 16.94 16.94 0.0K
12:57 16.95 16.95 16.93 16.93 0.0K
12:58 16.93 16.93 16.93 16.93 0.0K
12:59 16.92 16.93 16.92 16.93 0.0K
13:00 16.93 16.94 16.92 16.94 0.0K
13:01 16.94 16.99 16.94 16.99 0.0K
13:02 16.98 16.98 16.94 16.94 0.0K
13:03 16.95 16.97 16.95 16.97 0.0K
13:04 16.97 16.98 16.97 16.97 0.0K
13:05 16.96 16.96 16.94 16.94 0.0K
13:06 16.94 16.95 16.94 16.94 0.0K
13:07 16.94 16.94 16.94 16.94 0.0K
13:08 16.94 16.95 16.94 16.95 0.0K
13:09 16.94 16.94 16.92 16.94 0.0K
13:10 16.94 16.94 16.93 16.93 0.0K
13:11 16.93 16.93 16.92 16.93 0.0K
13:12 16.94 16.94 16.93 16.93 0.0K
13:13 16.93 16.93 16.92 16.92 0.0K
13:14 16.92 16.93 16.92 16.93 0.0K
13:15 16.93 16.93 16.91 16.91 0.0K
13:16 16.91 16.92 16.91 16.92 0.0K
13:17 16.92 16.92 16.91 16.92 0.0K
13:18 16.92 16.92 16.89 16.89 0.0K
13:19 16.89 16.90 16.89 16.89 0.0K
13:20 16.89 16.89 16.87 16.87 0.0K
13:21 16.86 16.88 16.86 16.88 0.0K
13:22 16.87 16.88 16.87 16.88 0.0K
13:23 16.88 16.90 16.88 16.89 0.0K
13:24 16.88 16.89 16.88 16.89 0.0K
13:25 16.89 16.89 16.86 16.86 0.0K
13:26 16.84 16.84 16.83 16.83 0.0K
13:27 16.84 16.84 16.83 16.83 0.0K
13:28 16.84 16.84 16.81 16.81 0.0K
13:29 16.80 16.80 16.76 16.76 0.0K
13:30 16.74 16.75 16.73 16.74 0.0K
13:31 16.73 16.73 16.70 16.70 0.0K
13:32 16.70 16.75 16.70 16.75 0.0K
13:33 16.75 16.78 16.74 16.78 0.0K
13:34 16.79 16.80 16.78 16.79 0.0K
13:35 16.79 16.79 16.77 16.77 0.0K
13:36 16.77 16.77 16.77 16.77 0.0K
13:37 16.76 16.77 16.76 16.77 0.0K
13:38 16.77 16.77 16.76 16.76 0.0K
13:39 16.75 16.75 16.73 16.73 0.0K
13:40 16.74 16.74 16.73 16.73 0.0K
13:41 16.75 16.75 16.74 16.74 0.0K
13:42 16.73 16.75 16.73 16.75 0.0K
13:43 16.76 16.76 16.74 16.75 0.0K
13:44 16.75 16.77 16.75 16.76 0.0K
13:45 16.76 16.76 16.75 16.75 0.0K
13:46 16.76 16.76 16.74 16.75 0.0K
13:47 16.75 16.76 16.75 16.76 0.0K
13:48 16.76 16.76 16.75 16.75 0.0K
13:49 16.75 16.75 16.75 16.75 0.0K
13:50 16.76 16.77 16.76 16.77 0.0K
13:51 16.79 16.79 16.79 16.79 0.0K
13:52 16.80 16.85 16.79 16.82 0.0K
13:53 16.82 16.82 16.80 16.80 0.0K
13:54 16.80 16.80 16.79 16.79 0.0K
13:55 16.79 16.79 16.77 16.78 0.0K
13:56 16.78 16.79 16.78 16.79 0.0K
13:57 16.79 16.79 16.79 16.79 0.0K
13:58 16.78 16.79 16.78 16.79 0.0K
13:59 16.79 16.79 16.79 16.79 0.0K
14:00 16.79 16.84 16.79 16.83 0.0K
14:01 16.83 16.84 16.83 16.84 0.0K
14:02 16.85 16.85 16.81 16.81 0.0K
14:03 16.81 16.83 16.81 16.83 0.0K
14:04 16.83 16.83 16.82 16.82 0.0K
14:05 16.81 16.83 16.81 16.83 0.0K
14:06 16.80 16.80 16.78 16.78 0.0K
14:07 16.79 16.80 16.78 16.78 0.0K
14:08 16.78 16.78 16.77 16.77 0.0K
14:09 16.77 16.77 16.76 16.77 0.0K
14:10 16.75 16.76 16.74 16.74 0.0K
14:11 16.76 16.77 16.76 16.77 0.0K
14:12 16.77 16.77 16.75 16.75 0.0K
14:13 16.76 16.76 16.72 16.74 0.0K
14:14 16.72 16.72 16.71 16.72 0.0K
14:15 16.72 16.74 16.72 16.74 0.0K
14:16 16.73 16.73 16.72 16.72 0.0K
14:17 16.72 16.72 16.69 16.69 0.0K
14:18 16.69 16.70 16.69 16.70 0.0K
14:19 16.71 16.72 16.71 16.72 0.0K
14:20 16.72 16.72 16.71 16.72 0.0K
14:21 16.73 16.73 16.72 16.73 0.0K
14:22 16.72 16.74 16.72 16.74 0.0K
14:23 16.72 16.72 16.72 16.72 0.0K
14:24 16.72 16.73 16.72 16.73 0.0K
14:25 16.73 16.75 16.73 16.73 0.0K
14:26 16.74 16.74 16.74 16.74 0.0K
14:27 16.73 16.73 16.72 16.72 0.0K
14:28 16.72 16.72 16.71 16.72 0.0K
14:29 16.72 16.72 16.71 16.71 0.0K
14:30 16.71 16.72 16.71 16.71 0.0K
14:31 16.71 16.72 16.71 16.72 0.0K
14:32 16.71 16.71 16.70 16.71 0.0K
14:33 16.70 16.71 16.70 16.70 0.0K
14:34 16.68 16.68 16.67 16.68 0.0K
14:35 16.68 16.69 16.68 16.68 0.0K
14:36 16.67 16.67 16.67 16.67 0.0K
14:37 16.65 16.66 16.65 16.65 0.0K
14:38 16.65 16.65 16.64 16.65 0.0K
14:39 16.64 16.64 16.64 16.64 0.0K
14:40 16.63 16.65 16.63 16.64 0.0K
14:41 16.65 16.66 16.65 16.66 0.0K
14:42 16.66 16.66 16.65 16.65 0.0K
14:43 16.65 16.66 16.64 16.66 0.0K
14:44 16.66 16.67 16.65 16.66 0.0K
14:45 16.66 16.69 16.66 16.67 0.0K
14:46 16.67 16.67 16.65 16.65 0.0K
14:47 16.65 16.68 16.65 16.68 0.0K
14:48 16.68 16.68 16.67 16.67 0.0K
14:49 16.68 16.69 16.67 16.68 0.0K
14:50 16.67 16.68 16.67 16.68 0.0K
14:51 16.68 16.70 16.68 16.70 0.0K
14:52 16.70 16.70 16.69 16.69 0.0K
14:53 16.70 16.74 16.70 16.74 0.0K
14:54 16.71 16.71 16.67 16.68 0.0K
14:55 16.68 16.71 16.68 16.71 0.0K
14:56 16.71 16.72 16.71 16.72 0.0K
14:57 16.71 16.72 16.70 16.70 0.0K
14:58 16.70 16.70 16.69 16.70 0.0K
14:59 16.70 16.70 16.68 16.68 0.0K
15:00 16.68 16.74 16.68 16.73 0.0K
15:01 16.73 16.77 16.73 16.77 0.0K
15:02 16.78 16.78 16.75 16.75 0.0K
15:03 16.76 16.76 16.73 16.73 0.0K
15:04 16.73 16.75 16.73 16.75 0.0K
15:05 16.77 16.78 16.76 16.78 0.0K
15:06 16.76 16.76 16.72 16.72 0.0K
15:07 16.72 16.72 16.68 16.68 0.0K
15:08 16.68 16.68 16.67 16.68 0.0K
15:09 16.69 16.70 16.67 16.67 0.0K
15:10 16.68 16.69 16.66 16.66 0.0K
15:11 16.66 16.68 16.66 16.68 0.0K
15:12 16.69 16.69 16.65 16.65 0.0K
15:13 16.64 16.65 16.64 16.64 0.0K
15:14 16.64 16.64 16.62 16.62 0.0K
15:15 16.62 16.64 16.62 16.63 0.0K
15:16 16.63 16.64 16.63 16.63 0.0K
15:17 16.63 16.63 16.63 16.63 0.0K
15:18 16.63 16.64 16.63 16.63 0.0K
15:19 16.63 16.63 16.62 16.63 0.0K
15:20 16.62 16.65 16.62 16.64 0.0K
15:21 16.63 16.66 16.63 16.66 0.0K
15:22 16.65 16.65 16.62 16.62 0.0K
15:23 16.62 16.62 16.61 16.62 0.0K
15:24 16.62 16.63 16.62 16.63 0.0K
15:25 16.63 16.66 16.63 16.66 0.0K
15:26 16.66 16.67 16.66 16.67 0.0K
15:27 16.67 16.67 16.64 16.64 0.0K
15:28 16.63 16.63 16.62 16.62 0.0K
15:29 16.62 16.63 16.62 16.62 0.0K
15:30 16.62 16.63 16.62 16.62 0.0K
15:31 16.64 16.66 16.64 16.65 0.0K
15:32 16.65 16.70 16.65 16.70 0.0K
15:33 16.70 16.72 16.70 16.72 0.0K
15:34 16.73 16.73 16.68 16.68 0.0K
15:35 16.68 16.70 16.68 16.68 0.0K
15:36 16.68 16.69 16.68 16.68 0.0K
15:37 16.67 16.67 16.66 16.67 0.0K
15:38 16.64 16.66 16.64 16.66 0.0K
15:39 16.67 16.68 16.66 16.68 0.0K
15:40 16.67 16.70 16.67 16.67 0.0K
15:41 16.67 16.69 16.66 16.66 0.0K
15:42 16.67 16.67 16.66 16.66 0.0K
15:43 16.65 16.68 16.65 16.68 0.0K
15:44 16.69 16.69 16.68 16.68 0.0K
15:45 16.69 16.69 16.68 16.68 0.0K
15:46 16.70 16.70 16.66 16.66 0.0K
15:47 16.67 16.69 16.64 16.64 0.0K
15:48 16.73 16.76 16.73 16.76 0.0K
15:49 16.74 16.74 16.74 16.74 0.0K
15:50 16.72 16.72 16.69 16.72 0.0K
15:51 16.72 16.73 16.71 16.72 0.0K
15:52 16.72 16.72 16.69 16.69 0.0K
15:53 16.69 16.69 16.67 16.69 0.0K
15:54 16.70 16.70 16.61 16.61 0.0K
15:55 16.65 16.65 16.58 16.58 0.0K
15:56 16.57 16.58 16.57 16.57 0.0K
15:57 16.57 16.57 16.56 16.56 0.0K
15:58 16.55 16.55 16.51 16.51 0.0K
15:59 16.50 16.50 16.44 16.44 0.0K
16:00 16.47 16.49 16.47 16.48 0.0K
16:01 16.49 16.50 16.49 16.50 0.0K
16:02 16.53 16.53 16.51 16.52 0.0K
16:03 16.52 16.54 16.52 16.54 0.0K
16:04 16.53 16.54 16.53 16.53 0.0K
16:05 16.51 16.56 16.51 16.56 0.0K
16:06 16.56 16.56 16.54 16.55 0.0K
16:07 16.55 16.56 16.55 16.55 0.0K
16:08 16.55 16.55 16.51 16.51 0.0K
16:09 16.51 16.51 16.50 16.50 0.0K
16:10 16.52 16.52 16.51 16.51 0.0K
16:11 16.51 16.51 16.50 16.50 0.0K
16:12 16.50 16.51 16.50 16.50 0.0K
16:13 16.51 16.52 16.51 16.51 0.0K
16:14 16.51 16.51 16.51 16.51 0.0K
16:15 16.51 16.51 16.51 16.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available