CBOE Far-Term Vix

🏛️ usa →
16.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 16.57 16.62 16.57 16.62 0.0K
03:16 16.60 16.60 16.59 16.59 0.0K
03:17 16.57 16.58 16.57 16.58 0.0K
03:18 16.59 16.59 16.59 16.59 0.0K
03:19 16.59 16.59 16.59 16.59 0.0K
03:20 16.59 16.59 16.58 16.58 0.0K
03:21 16.58 16.60 16.58 16.60 0.0K
03:22 16.60 16.60 16.59 16.59 0.0K
03:23 16.59 16.59 16.59 16.59 0.0K
03:24 16.59 16.59 16.59 16.59 0.0K
03:25 16.59 16.60 16.59 16.59 0.0K
03:26 16.59 16.61 16.59 16.61 0.0K
03:27 16.61 16.61 16.61 16.61 0.0K
03:28 16.61 16.61 16.60 16.60 0.0K
03:29 16.61 16.61 16.61 16.61 0.0K
03:30 16.60 16.61 16.60 16.60 0.0K
03:31 16.60 16.60 16.56 16.57 0.0K
03:32 16.57 16.57 16.56 16.57 0.0K
03:33 16.57 16.57 16.56 16.56 0.0K
03:34 16.54 16.54 16.52 16.52 0.0K
03:35 16.52 16.53 16.52 16.53 0.0K
03:36 16.52 16.52 16.51 16.51 0.0K
03:37 16.50 16.50 16.49 16.49 0.0K
03:38 16.50 16.50 16.48 16.48 0.0K
03:39 16.48 16.48 16.46 16.46 0.0K
03:40 16.45 16.46 16.45 16.45 0.0K
03:41 16.44 16.44 16.42 16.42 0.0K
03:42 16.42 16.42 16.41 16.41 0.0K
03:43 16.41 16.41 16.41 16.41 0.0K
03:44 16.40 16.40 16.40 16.40 0.0K
03:45 16.39 16.40 16.39 16.40 0.0K
03:46 16.40 16.40 16.38 16.38 0.0K
03:47 16.37 16.38 16.37 16.38 0.0K
03:48 16.38 16.38 16.38 16.38 0.0K
03:49 16.37 16.37 16.37 16.37 0.0K
03:50 16.36 16.38 16.36 16.38 0.0K
03:51 16.38 16.38 16.38 16.38 0.0K
03:52 16.38 16.41 16.38 16.41 0.0K
03:53 16.41 16.42 16.41 16.41 0.0K
03:54 16.41 16.43 16.41 16.43 0.0K
03:55 16.43 16.43 16.42 16.42 0.0K
03:56 16.42 16.43 16.42 16.43 0.0K
03:57 16.43 16.43 16.43 16.43 0.0K
03:58 16.42 16.42 16.40 16.40 0.0K
03:59 16.41 16.41 16.40 16.40 0.0K
04:00 16.40 16.41 16.40 16.41 0.0K
04:01 16.41 16.41 16.39 16.39 0.0K
04:02 16.41 16.41 16.38 16.38 0.0K
04:03 16.38 16.38 16.38 16.38 0.0K
04:04 16.38 16.39 16.38 16.39 0.0K
04:05 16.38 16.40 16.38 16.40 0.0K
04:06 16.39 16.40 16.39 16.40 0.0K
04:07 16.39 16.40 16.39 16.40 0.0K
04:08 16.39 16.39 16.38 16.38 0.0K
04:09 16.38 16.38 16.37 16.37 0.0K
04:10 16.37 16.37 16.37 16.37 0.0K
04:11 16.37 16.38 16.37 16.37 0.0K
04:12 16.37 16.37 16.36 16.36 0.0K
04:13 16.36 16.38 16.36 16.38 0.0K
04:14 16.37 16.38 16.37 16.38 0.0K
04:15 16.38 16.40 16.38 16.39 0.0K
04:16 16.40 16.41 16.40 16.40 0.0K
04:17 16.40 16.41 16.40 16.40 0.0K
04:18 16.41 16.42 16.41 16.41 0.0K
04:19 16.41 16.41 16.40 16.40 0.0K
04:20 16.41 16.42 16.41 16.42 0.0K
04:21 16.41 16.41 16.40 16.40 0.0K
04:22 16.39 16.40 16.39 16.40 0.0K
04:23 16.40 16.41 16.40 16.40 0.0K
04:24 16.40 16.41 16.40 16.40 0.0K
04:25 16.41 16.41 16.41 16.41 0.0K
04:26 16.41 16.41 16.40 16.41 0.0K
04:27 16.41 16.42 16.41 16.41 0.0K
04:28 16.40 16.40 16.40 16.40 0.0K
04:29 16.40 16.40 16.40 16.40 0.0K
04:30 16.40 16.40 16.40 16.40 0.0K
04:31 16.40 16.41 16.40 16.40 0.0K
04:32 16.41 16.41 16.40 16.41 0.0K
04:33 16.42 16.42 16.41 16.41 0.0K
04:34 16.41 16.41 16.41 16.41 0.0K
04:35 16.41 16.41 16.40 16.40 0.0K
04:36 16.40 16.40 16.39 16.39 0.0K
04:37 16.39 16.39 16.38 16.38 0.0K
04:38 16.38 16.38 16.37 16.37 0.0K
04:39 16.37 16.37 16.37 16.37 0.0K
04:40 16.37 16.39 16.37 16.39 0.0K
04:41 16.39 16.39 16.37 16.37 0.0K
04:42 16.37 16.40 16.37 16.40 0.0K
04:43 16.40 16.40 16.39 16.39 0.0K
04:44 16.39 16.40 16.39 16.40 0.0K
04:45 16.40 16.42 16.40 16.42 0.0K
04:46 16.42 16.44 16.42 16.43 0.0K
04:47 16.44 16.45 16.44 16.45 0.0K
04:48 16.44 16.45 16.44 16.45 0.0K
04:49 16.45 16.45 16.45 16.45 0.0K
04:50 16.44 16.44 16.42 16.42 0.0K
04:51 16.45 16.46 16.45 16.45 0.0K
04:52 16.45 16.45 16.43 16.43 0.0K
04:53 16.43 16.43 16.41 16.41 0.0K
04:54 16.41 16.42 16.41 16.42 0.0K
04:55 16.41 16.41 16.41 16.41 0.0K
04:56 16.41 16.41 16.40 16.40 0.0K
04:57 16.41 16.43 16.41 16.43 0.0K
04:58 16.42 16.43 16.42 16.42 0.0K
04:59 16.42 16.44 16.42 16.44 0.0K
05:00 16.46 16.46 16.44 16.44 0.0K
05:01 16.45 16.45 16.45 16.45 0.0K
05:02 16.45 16.46 16.45 16.46 0.0K
05:03 16.46 16.47 16.46 16.46 0.0K
05:04 16.46 16.46 16.43 16.43 0.0K
05:05 16.43 16.43 16.42 16.42 0.0K
05:06 16.42 16.42 16.42 16.42 0.0K
05:07 16.41 16.42 16.41 16.41 0.0K
05:08 16.42 16.42 16.40 16.40 0.0K
05:09 16.40 16.40 16.40 16.40 0.0K
05:10 16.40 16.40 16.36 16.36 0.0K
05:11 16.36 16.37 16.36 16.37 0.0K
05:12 16.37 16.37 16.36 16.36 0.0K
05:13 16.35 16.35 16.33 16.34 0.0K
05:14 16.34 16.34 16.34 16.34 0.0K
05:15 16.35 16.35 16.34 16.34 0.0K
05:16 16.33 16.34 16.33 16.34 0.0K
05:17 16.34 16.35 16.34 16.35 0.0K
05:18 16.36 16.36 16.34 16.34 0.0K
05:19 16.33 16.33 16.32 16.32 0.0K
05:20 16.32 16.32 16.32 16.32 0.0K
05:21 16.32 16.32 16.32 16.32 0.0K
05:22 16.32 16.32 16.31 16.31 0.0K
05:23 16.31 16.31 16.30 16.30 0.0K
05:24 16.30 16.31 16.30 16.31 0.0K
05:25 16.31 16.32 16.31 16.32 0.0K
05:26 16.32 16.33 16.32 16.33 0.0K
05:27 16.33 16.33 16.33 16.33 0.0K
05:28 16.33 16.34 16.33 16.33 0.0K
05:29 16.33 16.34 16.33 16.33 0.0K
05:30 16.33 16.33 16.32 16.33 0.0K
05:31 16.32 16.32 16.31 16.32 0.0K
05:32 16.31 16.32 16.31 16.32 0.0K
05:33 16.31 16.31 16.31 16.31 0.0K
05:34 16.30 16.31 16.30 16.31 0.0K
05:35 16.31 16.31 16.31 16.31 0.0K
05:36 16.30 16.31 16.30 16.31 0.0K
05:37 16.31 16.32 16.31 16.31 0.0K
05:38 16.31 16.31 16.31 16.31 0.0K
05:39 16.31 16.31 16.31 16.31 0.0K
05:40 16.31 16.31 16.30 16.31 0.0K
05:41 16.30 16.30 16.30 16.30 0.0K
05:42 16.30 16.32 16.30 16.32 0.0K
05:43 16.31 16.31 16.31 16.31 0.0K
05:44 16.31 16.32 16.31 16.31 0.0K
05:45 16.31 16.32 16.31 16.32 0.0K
05:46 16.32 16.33 16.32 16.33 0.0K
05:47 16.33 16.33 16.33 16.33 0.0K
05:48 16.33 16.33 16.33 16.33 0.0K
05:49 16.34 16.34 16.32 16.32 0.0K
05:50 16.33 16.33 16.32 16.32 0.0K
05:51 16.31 16.32 16.31 16.31 0.0K
05:52 16.31 16.31 16.31 16.31 0.0K
05:53 16.30 16.31 16.30 16.30 0.0K
05:54 16.30 16.30 16.30 16.30 0.0K
05:55 16.29 16.30 16.29 16.29 0.0K
05:56 16.29 16.29 16.29 16.29 0.0K
05:57 16.30 16.30 16.30 16.30 0.0K
05:58 16.30 16.30 16.30 16.30 0.0K
05:59 16.29 16.30 16.29 16.29 0.0K
06:00 16.29 16.29 16.28 16.28 0.0K
06:01 16.28 16.28 16.27 16.28 0.0K
06:02 16.28 16.29 16.28 16.28 0.0K
06:03 16.27 16.29 16.27 16.29 0.0K
06:04 16.29 16.29 16.27 16.27 0.0K
06:05 16.28 16.29 16.28 16.29 0.0K
06:06 16.29 16.29 16.29 16.29 0.0K
06:07 16.30 16.30 16.29 16.29 0.0K
06:08 16.29 16.29 16.29 16.29 0.0K
06:09 16.29 16.29 16.28 16.28 0.0K
06:10 16.28 16.29 16.28 16.28 0.0K
06:11 16.28 16.28 16.27 16.27 0.0K
06:12 16.27 16.29 16.27 16.29 0.0K
06:13 16.29 16.30 16.28 16.28 0.0K
06:14 16.28 16.29 16.28 16.28 0.0K
06:15 16.29 16.31 16.29 16.30 0.0K
06:16 16.30 16.30 16.30 16.30 0.0K
06:17 16.30 16.30 16.29 16.29 0.0K
06:18 16.28 16.28 16.27 16.28 0.0K
06:19 16.28 16.28 16.28 16.28 0.0K
06:20 16.28 16.28 16.28 16.28 0.0K
06:21 16.28 16.28 16.27 16.28 0.0K
06:22 16.28 16.28 16.26 16.26 0.0K
06:23 16.26 16.29 16.26 16.29 0.0K
06:24 16.29 16.29 16.28 16.28 0.0K
06:25 16.28 16.28 16.27 16.27 0.0K
06:26 16.27 16.27 16.27 16.27 0.0K
06:27 16.27 16.27 16.27 16.27 0.0K
06:28 16.27 16.27 16.27 16.27 0.0K
06:29 16.27 16.27 16.26 16.26 0.0K
06:30 16.26 16.28 16.26 16.28 0.0K
06:31 16.28 16.31 16.28 16.31 0.0K
06:32 16.31 16.32 16.31 16.31 0.0K
06:33 16.31 16.32 16.31 16.32 0.0K
06:34 16.32 16.33 16.31 16.33 0.0K
06:35 16.35 16.38 16.35 16.38 0.0K
06:36 16.39 16.40 16.36 16.36 0.0K
06:37 16.36 16.37 16.35 16.36 0.0K
06:38 16.36 16.36 16.35 16.36 0.0K
06:39 16.35 16.35 16.34 16.34 0.0K
06:40 16.34 16.34 16.34 16.34 0.0K
06:41 16.34 16.34 16.34 16.34 0.0K
06:42 16.34 16.36 16.34 16.35 0.0K
06:43 16.35 16.35 16.34 16.34 0.0K
06:44 16.36 16.36 16.35 16.35 0.0K
06:45 16.35 16.37 16.34 16.37 0.0K
06:46 16.36 16.36 16.35 16.36 0.0K
06:47 16.36 16.36 16.35 16.35 0.0K
06:48 16.35 16.35 16.34 16.35 0.0K
06:49 16.34 16.34 16.34 16.34 0.0K
06:50 16.34 16.35 16.34 16.35 0.0K
06:51 16.35 16.35 16.33 16.33 0.0K
06:52 16.33 16.33 16.32 16.32 0.0K
06:53 16.32 16.33 16.32 16.33 0.0K
06:54 16.36 16.36 16.35 16.35 0.0K
06:55 16.36 16.37 16.36 16.37 0.0K
06:56 16.36 16.36 16.35 16.35 0.0K
06:57 16.36 16.36 16.34 16.34 0.0K
06:58 16.34 16.34 16.34 16.34 0.0K
06:59 16.34 16.34 16.32 16.32 0.0K
07:00 16.32 16.36 16.32 16.36 0.0K
07:01 16.36 16.37 16.36 16.37 0.0K
07:02 16.37 16.37 16.37 16.37 0.0K
07:03 16.36 16.36 16.35 16.35 0.0K
07:04 16.34 16.34 16.34 16.34 0.0K
07:05 16.33 16.33 16.31 16.31 0.0K
07:06 16.31 16.31 16.30 16.30 0.0K
07:07 16.30 16.31 16.30 16.31 0.0K
07:08 16.31 16.33 16.31 16.33 0.0K
07:09 16.33 16.33 16.32 16.32 0.0K
07:10 16.32 16.32 16.29 16.29 0.0K
07:11 16.28 16.28 16.27 16.27 0.0K
07:12 16.27 16.27 16.27 16.27 0.0K
07:13 16.27 16.29 16.27 16.29 0.0K
07:14 16.28 16.28 16.27 16.28 0.0K
07:15 16.29 16.29 16.28 16.28 0.0K
07:16 16.28 16.29 16.28 16.29 0.0K
07:17 16.28 16.30 16.28 16.30 0.0K
07:18 16.30 16.30 16.28 16.28 0.0K
07:19 16.28 16.28 16.28 16.28 0.0K
07:20 16.28 16.28 16.27 16.27 0.0K
07:21 16.27 16.28 16.27 16.28 0.0K
07:22 16.28 16.28 16.27 16.27 0.0K
07:23 16.27 16.28 16.27 16.28 0.0K
07:24 16.27 16.28 16.27 16.28 0.0K
07:25 16.28 16.29 16.28 16.29 0.0K
07:26 16.29 16.29 16.29 16.29 0.0K
07:27 16.29 16.29 16.29 16.29 0.0K
07:28 16.29 16.30 16.29 16.30 0.0K
07:29 16.30 16.30 16.30 16.30 0.0K
07:30 16.29 16.29 16.28 16.28 0.0K
07:31 16.28 16.28 16.24 16.24 0.0K
07:32 16.24 16.24 16.22 16.22 0.0K
07:33 16.22 16.22 16.22 16.22 0.0K
07:34 16.22 16.22 16.22 16.22 0.0K
07:35 16.22 16.22 16.21 16.22 0.0K
07:36 16.22 16.23 16.22 16.23 0.0K
07:37 16.22 16.22 16.22 16.22 0.0K
07:38 16.22 16.23 16.22 16.23 0.0K
07:39 16.23 16.23 16.22 16.22 0.0K
07:40 16.22 16.22 16.19 16.19 0.0K
07:41 16.19 16.19 16.19 16.19 0.0K
07:42 16.19 16.19 16.19 16.19 0.0K
07:43 16.19 16.19 16.18 16.18 0.0K
07:44 16.18 16.18 16.18 16.18 0.0K
07:45 16.18 16.18 16.18 16.18 0.0K
07:46 16.18 16.23 16.18 16.23 0.0K
07:47 16.22 16.22 16.21 16.21 0.0K
07:48 16.21 16.21 16.21 16.21 0.0K
07:49 16.21 16.21 16.20 16.20 0.0K
07:50 16.20 16.20 16.19 16.19 0.0K
07:51 16.19 16.19 16.17 16.17 0.0K
07:52 16.17 16.18 16.17 16.18 0.0K
07:53 16.18 16.18 16.17 16.18 0.0K
07:54 16.18 16.19 16.18 16.19 0.0K
07:55 16.19 16.19 16.19 16.19 0.0K
07:56 16.20 16.23 16.20 16.23 0.0K
07:57 16.23 16.24 16.23 16.24 0.0K
07:58 16.25 16.26 16.25 16.26 0.0K
07:59 16.25 16.26 16.24 16.24 0.0K
08:00 16.25 16.25 16.24 16.24 0.0K
08:01 16.24 16.24 16.23 16.23 0.0K
08:02 16.23 16.23 16.21 16.21 0.0K
08:03 16.20 16.23 16.20 16.23 0.0K
08:04 16.22 16.22 16.22 16.22 0.0K
08:05 16.22 16.22 16.22 16.22 0.0K
08:06 16.22 16.22 16.22 16.22 0.0K
08:07 16.25 16.25 16.24 16.24 0.0K
08:08 16.24 16.25 16.24 16.25 0.0K
08:09 16.24 16.25 16.24 16.25 0.0K
08:10 16.26 16.26 16.25 16.25 0.0K
08:11 16.24 16.25 16.24 16.24 0.0K
08:12 16.25 16.25 16.22 16.22 0.0K
08:13 16.22 16.22 16.20 16.20 0.0K
08:14 16.20 16.20 16.19 16.20 0.0K
08:15 16.20 16.20 16.18 16.18 0.0K
08:16 16.18 16.18 16.17 16.18 0.0K
08:17 16.18 16.18 16.18 16.18 0.0K
08:18 16.17 16.17 16.17 16.17 0.0K
08:19 16.17 16.17 16.16 16.16 0.0K
08:20 16.17 16.19 16.17 16.19 0.0K
08:21 16.19 16.19 16.18 16.18 0.0K
08:22 16.18 16.18 16.17 16.18 0.0K
08:23 16.19 16.19 16.18 16.18 0.0K
08:24 16.19 16.19 16.19 16.19 0.0K
08:25 16.19 16.21 16.19 16.21 0.0K
08:26 16.21 16.22 16.21 16.22 0.0K
08:27 16.23 16.23 16.23 16.23 0.0K
08:28 16.23 16.23 16.22 16.22 0.0K
08:29 16.22 16.22 16.20 16.20 0.0K
08:30 16.20 16.20 16.17 16.17 0.0K
08:31 16.19 16.20 16.19 16.19 0.0K
08:32 16.19 16.19 16.19 16.19 0.0K
08:33 16.19 16.19 16.18 16.18 0.0K
08:34 16.18 16.18 16.15 16.15 0.0K
08:35 16.16 16.16 16.16 16.16 0.0K
08:36 16.13 16.13 16.12 16.12 0.0K
08:37 16.12 16.12 16.12 16.12 0.0K
08:38 16.12 16.12 16.12 16.12 0.0K
08:39 16.13 16.14 16.13 16.14 0.0K
08:40 16.13 16.13 16.12 16.12 0.0K
08:41 16.12 16.12 16.11 16.11 0.0K
08:42 16.11 16.12 16.11 16.12 0.0K
08:43 16.13 16.13 16.12 16.12 0.0K
08:44 16.11 16.11 16.10 16.10 0.0K
08:45 16.10 16.10 16.08 16.08 0.0K
08:46 16.08 16.08 16.07 16.08 0.0K
08:47 16.08 16.08 16.07 16.07 0.0K
08:48 16.07 16.08 16.07 16.07 0.0K
08:49 16.07 16.07 16.06 16.06 0.0K
08:50 16.06 16.07 16.06 16.06 0.0K
08:51 16.06 16.06 16.06 16.06 0.0K
08:52 16.06 16.06 16.06 16.06 0.0K
08:53 16.05 16.05 16.05 16.05 0.0K
08:54 16.05 16.05 16.05 16.05 0.0K
08:55 16.06 16.07 16.06 16.06 0.0K
08:56 16.05 16.05 16.03 16.04 0.0K
08:57 16.04 16.04 16.04 16.04 0.0K
08:58 16.04 16.04 16.04 16.04 0.0K
08:59 16.04 16.04 16.02 16.02 0.0K
09:00 16.02 16.02 16.01 16.01 0.0K
09:01 16.01 16.01 15.98 15.98 0.0K
09:02 15.96 15.97 15.95 15.95 0.0K
09:03 15.94 15.94 15.94 15.94 0.0K
09:04 15.93 15.93 15.93 15.93 0.0K
09:05 15.94 15.94 15.94 15.94 0.0K
09:06 15.94 15.95 15.94 15.94 0.0K
09:07 15.94 15.95 15.94 15.95 0.0K
09:08 15.94 15.94 15.93 15.93 0.0K
09:09 15.92 15.94 15.92 15.94 0.0K
09:10 15.94 15.94 15.93 15.93 0.0K
09:11 15.93 15.94 15.93 15.94 0.0K
09:12 15.95 15.95 15.93 15.93 0.0K
09:13 15.93 15.93 15.93 15.93 0.0K
09:14 15.93 15.93 15.93 15.93 0.0K
09:15 15.93 15.93 15.93 15.93 0.0K
09:16 15.92 15.93 15.92 15.93 0.0K
09:17 15.92 15.93 15.91 15.91 0.0K
09:18 15.92 15.93 15.92 15.93 0.0K
09:19 15.93 15.93 15.93 15.93 0.0K
09:20 15.93 15.94 15.93 15.94 0.0K
09:21 15.95 15.95 15.95 15.95 0.0K
09:22 15.95 15.96 15.95 15.96 0.0K
09:23 15.96 15.96 15.94 15.95 0.0K
09:24 15.95 15.95 15.94 15.95 0.0K
09:25 15.94 15.94 15.94 15.94 0.0K
09:31 15.88 15.89 15.87 15.87 0.0K
09:32 15.93 15.98 15.91 15.98 0.0K
09:33 15.99 16.03 15.99 16.03 0.0K
09:34 16.07 16.09 16.07 16.09 0.0K
09:35 16.09 16.09 16.08 16.08 0.0K
09:36 16.11 16.11 16.08 16.09 0.0K
09:37 16.09 16.11 16.09 16.10 0.0K
09:38 16.10 16.11 16.07 16.11 0.0K
09:39 16.11 16.15 16.11 16.15 0.0K
09:40 16.16 16.19 16.16 16.19 0.0K
09:41 16.17 16.17 16.14 16.14 0.0K
09:42 16.13 16.14 16.13 16.13 0.0K
09:43 16.12 16.12 16.11 16.12 0.0K
09:44 16.11 16.11 16.09 16.09 0.0K
09:45 16.09 16.09 16.02 16.03 0.0K
09:46 16.03 16.03 16.01 16.03 0.0K
09:47 16.06 16.08 16.06 16.06 0.0K
09:48 16.05 16.05 16.03 16.03 0.0K
09:49 16.04 16.07 16.04 16.07 0.0K
09:50 16.09 16.11 16.08 16.10 0.0K
09:51 16.10 16.10 16.05 16.06 0.0K
09:52 16.05 16.05 16.00 16.00 0.0K
09:53 16.00 16.03 16.00 16.03 0.0K
09:54 16.05 16.08 16.05 16.07 0.0K
09:55 16.05 16.05 16.03 16.03 0.0K
09:56 16.03 16.09 16.03 16.07 0.0K
09:57 16.10 16.15 16.10 16.15 0.0K
09:58 16.14 16.21 16.14 16.20 0.0K
09:59 16.20 16.21 16.20 16.20 0.0K
10:00 16.17 16.36 16.17 16.36 0.0K
10:01 16.39 16.65 16.39 16.65 0.0K
10:02 16.70 16.79 16.70 16.73 0.0K
10:03 16.64 16.68 16.64 16.65 0.0K
10:04 16.58 16.74 16.58 16.74 0.0K
10:05 16.79 16.79 16.73 16.73 0.0K
10:06 16.75 16.80 16.75 16.79 0.0K
10:07 16.82 16.88 16.81 16.88 0.0K
10:08 16.91 16.97 16.91 16.96 0.0K
10:09 16.94 17.03 16.94 17.03 0.0K
10:10 17.03 17.08 17.03 17.08 0.0K
10:11 17.16 17.16 17.11 17.14 0.0K
10:12 17.20 17.20 17.10 17.10 0.0K
10:13 17.06 17.08 17.05 17.05 0.0K
10:14 17.11 17.12 17.11 17.12 0.0K
10:15 17.11 17.22 17.11 17.22 0.0K
10:16 17.20 17.27 17.20 17.27 0.0K
10:17 17.27 17.38 17.26 17.38 0.0K
10:18 17.41 17.41 17.36 17.37 0.0K
10:19 17.40 17.40 17.32 17.33 0.0K
10:20 17.31 17.31 17.17 17.25 0.0K
10:21 17.26 17.26 17.15 17.15 0.0K
10:22 17.10 17.14 17.09 17.14 0.0K
10:23 17.12 17.12 17.04 17.05 0.0K
10:24 17.05 17.05 17.03 17.03 0.0K
10:25 17.02 17.02 16.89 16.89 0.0K
10:26 16.89 16.89 16.85 16.85 0.0K
10:27 16.86 16.91 16.84 16.91 0.0K
10:28 16.91 16.98 16.91 16.92 0.0K
10:29 16.92 17.10 16.91 17.10 0.0K
10:30 17.12 17.18 17.10 17.18 0.0K
10:31 17.22 17.29 17.22 17.29 0.0K
10:32 17.32 17.42 17.32 17.39 0.0K
10:33 17.43 17.43 17.39 17.39 0.0K
10:34 17.36 17.40 17.36 17.40 0.0K
10:35 17.39 17.41 17.38 17.38 0.0K
10:36 17.36 17.39 17.36 17.36 0.0K
10:37 17.36 17.36 17.27 17.31 0.0K
10:38 17.36 17.54 17.36 17.54 0.0K
10:39 17.58 17.84 17.58 17.84 0.0K
10:40 17.79 17.81 17.65 17.81 0.0K
10:41 17.79 17.79 17.69 17.69 0.0K
10:42 17.71 17.78 17.71 17.78 0.0K
10:43 17.77 17.77 17.72 17.74 0.0K
10:44 17.70 17.72 17.66 17.66 0.0K
10:45 17.62 17.67 17.62 17.67 0.0K
10:46 17.59 17.68 17.59 17.68 0.0K
10:47 17.67 17.78 17.67 17.78 0.0K
10:48 17.79 17.80 17.74 17.74 0.0K
10:49 17.74 17.74 17.65 17.65 0.0K
10:50 17.61 17.61 17.47 17.47 0.0K
10:51 17.44 17.44 17.36 17.38 0.0K
10:52 17.41 17.43 17.40 17.41 0.0K
10:53 17.38 17.40 17.38 17.39 0.0K
10:54 17.38 17.38 17.26 17.34 0.0K
10:55 17.37 17.37 17.25 17.25 0.0K
10:56 17.28 17.28 17.22 17.25 0.0K
10:57 17.23 17.23 17.17 17.17 0.0K
10:58 17.18 17.18 17.16 17.16 0.0K
10:59 17.09 17.09 17.04 17.05 0.0K
11:00 17.00 17.00 16.98 16.98 0.0K
11:01 16.97 17.01 16.97 16.97 0.0K
11:02 16.97 17.03 16.97 17.03 0.0K
11:03 17.06 17.09 17.05 17.09 0.0K
11:04 17.05 17.07 17.04 17.04 0.0K
11:05 17.03 17.24 17.03 17.24 0.0K
11:06 17.22 17.22 17.12 17.12 0.0K
11:07 17.13 17.24 17.13 17.24 0.0K
11:08 17.25 17.25 17.18 17.18 0.0K
11:09 17.22 17.26 17.22 17.26 0.0K
11:10 17.27 17.32 17.25 17.32 0.0K
11:11 17.30 17.37 17.30 17.37 0.0K
11:12 17.44 17.51 17.44 17.50 0.0K
11:13 17.53 17.56 17.52 17.52 0.0K
11:14 17.47 17.47 17.41 17.45 0.0K
11:15 17.46 17.52 17.46 17.52 0.0K
11:16 17.48 17.48 17.47 17.48 0.0K
11:17 17.47 17.52 17.47 17.52 0.0K
11:18 17.54 17.62 17.54 17.55 0.0K
11:19 17.57 17.57 17.53 17.54 0.0K
11:20 17.54 17.54 17.47 17.47 0.0K
11:21 17.47 17.47 17.47 17.47 0.0K
11:22 17.46 17.52 17.44 17.52 0.0K
11:23 17.56 17.59 17.56 17.58 0.0K
11:24 17.56 17.56 17.48 17.48 0.0K
11:25 17.47 17.47 17.41 17.41 0.0K
11:26 17.44 17.44 17.36 17.36 0.0K
11:27 17.37 17.38 17.36 17.36 0.0K
11:28 17.35 17.35 17.18 17.18 0.0K
11:29 17.17 17.24 17.17 17.22 0.0K
11:30 17.19 17.26 17.19 17.26 0.0K
11:31 17.35 17.42 17.35 17.37 0.0K
11:32 17.36 17.36 17.26 17.26 0.0K
11:33 17.29 17.32 17.24 17.31 0.0K
11:34 17.31 17.40 17.31 17.40 0.0K
11:35 17.46 17.59 17.46 17.59 0.0K
11:36 17.54 17.61 17.54 17.60 0.0K
11:37 17.58 17.58 17.50 17.50 0.0K
11:38 17.51 17.51 17.46 17.47 0.0K
11:39 17.48 17.48 17.34 17.34 0.0K
11:40 17.29 17.30 17.23 17.23 0.0K
11:41 17.22 17.38 17.22 17.38 0.0K
11:42 17.38 17.41 17.37 17.37 0.0K
11:43 17.35 17.36 17.33 17.36 0.0K
11:44 17.38 17.43 17.38 17.42 0.0K
11:45 17.41 17.42 17.39 17.39 0.0K
11:46 17.37 17.37 17.33 17.33 0.0K
11:47 17.32 17.34 17.29 17.29 0.0K
11:48 17.26 17.29 17.25 17.29 0.0K
11:49 17.29 17.32 17.29 17.30 0.0K
11:50 17.30 17.43 17.30 17.43 0.0K
11:51 17.39 17.45 17.39 17.45 0.0K
11:52 17.52 17.55 17.52 17.53 0.0K
11:53 17.53 17.53 17.52 17.52 0.0K
11:54 17.53 17.57 17.53 17.57 0.0K
11:55 17.59 17.61 17.56 17.61 0.0K
11:56 17.64 17.64 17.61 17.63 0.0K
11:57 17.65 17.69 17.64 17.67 0.0K
11:58 17.67 17.73 17.67 17.73 0.0K
11:59 17.73 17.73 17.72 17.73 0.0K
12:00 17.73 17.73 17.60 17.61 0.0K
12:01 17.64 17.64 17.58 17.58 0.0K
12:02 17.59 17.62 17.58 17.62 0.0K
12:03 17.63 17.65 17.62 17.65 0.0K
12:04 17.66 17.68 17.66 17.68 0.0K
12:05 17.66 17.69 17.66 17.69 0.0K
12:06 17.65 17.71 17.65 17.71 0.0K
12:07 17.72 17.72 17.67 17.67 0.0K
12:08 17.70 17.73 17.69 17.69 0.0K
12:09 17.69 17.69 17.67 17.67 0.0K
12:10 17.68 17.74 17.68 17.74 0.0K
12:11 17.71 17.71 17.69 17.69 0.0K
12:12 17.71 17.71 17.65 17.65 0.0K
12:13 17.63 17.63 17.60 17.60 0.0K
12:14 17.63 17.63 17.61 17.61 0.0K
12:15 17.55 17.55 17.53 17.54 0.0K
12:16 17.55 17.56 17.55 17.56 0.0K
12:17 17.55 17.56 17.55 17.56 0.0K
12:18 17.55 17.55 17.54 17.54 0.0K
12:19 17.51 17.51 17.44 17.44 0.0K
12:20 17.47 17.51 17.47 17.51 0.0K
12:21 17.52 17.52 17.50 17.50 0.0K
12:22 17.52 17.59 17.52 17.59 0.0K
12:23 17.65 17.70 17.65 17.68 0.0K
12:24 17.68 17.71 17.68 17.71 0.0K
12:25 17.72 17.72 17.72 17.72 0.0K
12:26 17.73 17.79 17.73 17.79 0.0K
12:27 17.77 17.77 17.74 17.77 0.0K
12:28 17.74 17.84 17.74 17.84 0.0K
12:29 17.85 17.85 17.73 17.73 0.0K
12:30 17.75 17.75 17.68 17.68 0.0K
12:31 17.66 17.66 17.62 17.62 0.0K
12:32 17.59 17.59 17.54 17.55 0.0K
12:33 17.57 17.57 17.51 17.51 0.0K
12:34 17.49 17.52 17.49 17.52 0.0K
12:35 17.52 17.59 17.52 17.59 0.0K
12:36 17.59 17.59 17.55 17.55 0.0K
12:37 17.60 17.64 17.59 17.64 0.0K
12:38 17.65 17.73 17.65 17.70 0.0K
12:39 17.68 17.68 17.68 17.68 0.0K
12:40 17.68 17.72 17.68 17.71 0.0K
12:41 17.69 17.74 17.69 17.74 0.0K
12:42 17.73 17.77 17.73 17.73 0.0K
12:43 17.73 17.76 17.73 17.76 0.0K
12:44 17.76 17.78 17.76 17.76 0.0K
12:45 17.76 17.83 17.76 17.82 0.0K
12:46 17.82 17.90 17.82 17.90 0.0K
12:47 17.90 17.90 17.87 17.90 0.0K
12:48 17.87 17.91 17.87 17.90 0.0K
12:49 17.90 17.90 17.89 17.89 0.0K
12:50 17.90 17.91 17.88 17.90 0.0K
12:51 17.90 17.95 17.90 17.95 0.0K
12:52 17.94 17.94 17.93 17.94 0.0K
12:53 17.90 17.94 17.90 17.91 0.0K
12:54 17.90 17.90 17.84 17.84 0.0K
12:55 17.83 17.83 17.80 17.80 0.0K
12:56 17.80 17.80 17.75 17.75 0.0K
12:57 17.69 17.72 17.69 17.72 0.0K
12:58 17.72 17.72 17.71 17.71 0.0K
12:59 17.67 17.67 17.58 17.58 0.0K
13:00 17.59 17.59 17.57 17.57 0.0K
13:01 17.55 17.55 17.52 17.55 0.0K
13:02 17.56 17.56 17.45 17.47 0.0K
13:03 17.47 17.47 17.47 17.47 0.0K
13:04 17.46 17.46 17.45 17.46 0.0K
13:05 17.47 17.47 17.44 17.47 0.0K
13:06 17.47 17.47 17.46 17.46 0.0K
13:07 17.41 17.43 17.41 17.42 0.0K
13:08 17.41 17.41 17.33 17.33 0.0K
13:09 17.34 17.34 17.30 17.32 0.0K
13:10 17.31 17.31 17.29 17.29 0.0K
13:11 17.31 17.32 17.30 17.31 0.0K
13:12 17.32 17.33 17.31 17.32 0.0K
13:13 17.34 17.34 17.31 17.31 0.0K
13:14 17.31 17.31 17.30 17.30 0.0K
13:15 17.29 17.32 17.29 17.32 0.0K
13:16 17.32 17.34 17.31 17.31 0.0K
13:17 17.32 17.32 17.27 17.30 0.0K
13:18 17.30 17.30 17.26 17.26 0.0K
13:19 17.26 17.26 17.24 17.25 0.0K
13:20 17.25 17.25 17.23 17.23 0.0K
13:21 17.24 17.25 17.22 17.22 0.0K
13:22 17.20 17.20 17.17 17.20 0.0K
13:23 17.23 17.23 17.20 17.20 0.0K
13:24 17.22 17.22 17.20 17.21 0.0K
13:25 17.19 17.20 17.17 17.17 0.0K
13:26 17.16 17.16 17.11 17.11 0.0K
13:27 17.11 17.11 17.10 17.11 0.0K
13:28 17.10 17.11 17.09 17.11 0.0K
13:29 17.11 17.11 17.10 17.10 0.0K
13:30 17.09 17.13 17.09 17.13 0.0K
13:31 17.19 17.19 17.16 17.16 0.0K
13:32 17.17 17.17 17.15 17.15 0.0K
13:33 17.16 17.17 17.14 17.15 0.0K
13:34 17.14 17.17 17.14 17.17 0.0K
13:35 17.18 17.18 17.18 17.18 0.0K
13:36 17.19 17.19 17.18 17.19 0.0K
13:37 17.22 17.27 17.22 17.27 0.0K
13:38 17.32 17.38 17.32 17.33 0.0K
13:39 17.32 17.34 17.32 17.34 0.0K
13:40 17.35 17.44 17.35 17.44 0.0K
13:41 17.47 17.49 17.47 17.48 0.0K
13:42 17.51 17.51 17.48 17.49 0.0K
13:43 17.49 17.49 17.49 17.49 0.0K
13:44 17.49 17.53 17.49 17.50 0.0K
13:45 17.50 17.50 17.48 17.49 0.0K
13:46 17.47 17.48 17.46 17.48 0.0K
13:47 17.49 17.49 17.45 17.45 0.0K
13:48 17.44 17.47 17.44 17.47 0.0K
13:49 17.45 17.46 17.44 17.44 0.0K
13:50 17.44 17.48 17.44 17.44 0.0K
13:51 17.44 17.44 17.42 17.42 0.0K
13:52 17.42 17.43 17.41 17.41 0.0K
13:53 17.40 17.44 17.40 17.44 0.0K
13:54 17.43 17.45 17.43 17.45 0.0K
13:55 17.43 17.44 17.43 17.43 0.0K
13:56 17.42 17.45 17.42 17.45 0.0K
13:57 17.46 17.46 17.45 17.45 0.0K
13:58 17.45 17.45 17.42 17.42 0.0K
13:59 17.42 17.43 17.42 17.43 0.0K
14:00 17.43 17.43 17.43 17.43 0.0K
14:01 17.42 17.43 17.37 17.37 0.0K
14:02 17.37 17.38 17.32 17.32 0.0K
14:03 17.30 17.33 17.30 17.33 0.0K
14:04 17.37 17.39 17.37 17.39 0.0K
14:05 17.40 17.42 17.40 17.41 0.0K
14:06 17.40 17.40 17.38 17.39 0.0K
14:07 17.38 17.38 17.33 17.33 0.0K
14:08 17.35 17.36 17.35 17.36 0.0K
14:09 17.34 17.35 17.34 17.35 0.0K
14:10 17.34 17.34 17.30 17.30 0.0K
14:11 17.31 17.31 17.29 17.30 0.0K
14:12 17.30 17.30 17.28 17.30 0.0K
14:13 17.28 17.28 17.27 17.28 0.0K
14:14 17.28 17.31 17.28 17.30 0.0K
14:15 17.30 17.33 17.30 17.33 0.0K
14:16 17.33 17.36 17.33 17.36 0.0K
14:17 17.34 17.35 17.34 17.35 0.0K
14:18 17.35 17.35 17.33 17.33 0.0K
14:19 17.35 17.35 17.34 17.34 0.0K
14:20 17.34 17.35 17.33 17.35 0.0K
14:21 17.35 17.36 17.35 17.36 0.0K
14:22 17.36 17.36 17.36 17.36 0.0K
14:23 17.37 17.42 17.37 17.41 0.0K
14:24 17.39 17.39 17.37 17.37 0.0K
14:25 17.37 17.37 17.34 17.34 0.0K
14:26 17.33 17.33 17.32 17.32 0.0K
14:27 17.34 17.34 17.33 17.33 0.0K
14:28 17.33 17.33 17.31 17.31 0.0K
14:29 17.33 17.33 17.31 17.31 0.0K
14:30 17.30 17.34 17.30 17.34 0.0K
14:31 17.35 17.37 17.35 17.37 0.0K
14:32 17.37 17.40 17.37 17.40 0.0K
14:33 17.40 17.41 17.39 17.41 0.0K
14:34 17.40 17.42 17.40 17.42 0.0K
14:35 17.41 17.43 17.40 17.43 0.0K
14:36 17.43 17.45 17.43 17.45 0.0K
14:37 17.47 17.52 17.47 17.52 0.0K
14:38 17.53 17.54 17.51 17.54 0.0K
14:39 17.54 17.57 17.54 17.57 0.0K
14:40 17.57 17.62 17.56 17.62 0.0K
14:41 17.62 17.64 17.62 17.63 0.0K
14:42 17.63 17.64 17.62 17.64 0.0K
14:43 17.63 17.64 17.59 17.59 0.0K
14:44 17.55 17.55 17.53 17.53 0.0K
14:45 17.53 17.53 17.50 17.50 0.0K
14:46 17.49 17.56 17.49 17.56 0.0K
14:47 17.55 17.64 17.55 17.64 0.0K
14:48 17.62 17.66 17.62 17.65 0.0K
14:49 17.65 17.70 17.65 17.70 0.0K
14:50 17.69 17.69 17.61 17.65 0.0K
14:51 17.64 17.66 17.64 17.65 0.0K
14:52 17.67 17.67 17.65 17.67 0.0K
14:53 17.67 17.70 17.67 17.70 0.0K
14:54 17.68 17.69 17.68 17.69 0.0K
14:55 17.68 17.68 17.65 17.66 0.0K
14:56 17.65 17.68 17.65 17.68 0.0K
14:57 17.69 17.70 17.69 17.69 0.0K
14:58 17.69 17.70 17.69 17.70 0.0K
14:59 17.68 17.68 17.63 17.64 0.0K
15:00 17.61 17.65 17.61 17.65 0.0K
15:01 17.64 17.71 17.64 17.71 0.0K
15:02 17.75 17.76 17.75 17.76 0.0K
15:03 17.79 17.83 17.79 17.79 0.0K
15:04 17.81 17.81 17.78 17.78 0.0K
15:05 17.85 17.91 17.85 17.90 0.0K
15:06 17.92 17.92 17.85 17.85 0.0K
15:07 17.84 17.94 17.84 17.94 0.0K
15:08 17.94 17.99 17.94 17.99 0.0K
15:09 17.99 18.03 17.99 18.03 0.0K
15:10 18.03 18.10 18.03 18.08 0.0K
15:11 18.09 18.12 18.08 18.12 0.0K
15:12 18.13 18.18 18.13 18.17 0.0K
15:13 18.13 18.16 18.13 18.16 0.0K
15:14 18.16 18.16 18.12 18.13 0.0K
15:15 18.12 18.13 18.10 18.10 0.0K
15:16 18.13 18.13 18.12 18.12 0.0K
15:17 18.13 18.17 18.13 18.17 0.0K
15:18 18.20 18.25 18.20 18.23 0.0K
15:19 18.27 18.27 18.25 18.25 0.0K
15:20 18.25 18.40 18.25 18.40 0.0K
15:21 18.40 18.45 18.36 18.44 0.0K
15:22 18.44 18.57 18.44 18.57 0.0K
15:23 18.56 18.56 18.50 18.50 0.0K
15:24 18.41 18.53 18.41 18.53 0.0K
15:25 18.54 18.54 18.49 18.50 0.0K
15:26 18.44 18.54 18.44 18.54 0.0K
15:27 18.52 18.54 18.51 18.51 0.0K
15:28 18.51 18.52 18.51 18.52 0.0K
15:29 18.53 18.56 18.53 18.55 0.0K
15:30 18.56 18.56 18.52 18.52 0.0K
15:31 18.49 18.55 18.49 18.52 0.0K
15:32 18.54 18.57 18.54 18.57 0.0K
15:33 18.56 18.56 18.54 18.56 0.0K
15:34 18.55 18.63 18.55 18.63 0.0K
15:35 18.69 18.81 18.67 18.81 0.0K
15:36 18.85 18.89 18.85 18.89 0.0K
15:37 18.93 18.93 18.93 18.93 0.0K
15:38 18.95 18.95 18.82 18.84 0.0K
15:39 18.83 18.83 18.60 18.60 0.0K
15:40 18.55 18.55 18.29 18.29 0.0K
15:41 18.27 18.37 18.27 18.29 0.0K
15:42 18.31 18.33 18.31 18.33 0.0K
15:43 18.35 18.36 18.31 18.31 0.0K
15:44 18.29 18.42 18.29 18.42 0.0K
15:45 18.48 18.53 18.46 18.53 0.0K
15:46 18.54 18.54 18.41 18.45 0.0K
15:47 18.46 18.46 18.41 18.41 0.0K
15:48 18.41 18.43 18.41 18.43 0.0K
15:49 18.41 18.41 18.35 18.35 0.0K
15:50 18.37 18.37 18.29 18.29 0.0K
15:51 18.24 18.32 18.24 18.32 0.0K
15:52 18.32 18.40 18.32 18.40 0.0K
15:53 18.32 18.35 18.31 18.31 0.0K
15:54 18.27 18.32 18.27 18.32 0.0K
15:55 18.28 18.28 18.20 18.20 0.0K
15:56 18.25 18.25 18.20 18.23 0.0K
15:57 18.21 18.21 18.13 18.13 0.0K
15:58 18.11 18.19 18.11 18.19 0.0K
15:59 18.13 18.15 18.12 18.12 0.0K
16:00 18.08 18.08 18.06 18.06 0.0K
16:01 18.06 18.06 18.03 18.03 0.0K
16:02 17.99 17.99 17.95 17.95 0.0K
16:03 17.95 17.96 17.94 17.94 0.0K
16:04 17.94 17.94 17.92 17.93 0.0K
16:05 17.93 17.93 17.92 17.92 0.0K
16:06 17.92 17.95 17.92 17.93 0.0K
16:07 17.93 17.93 17.93 17.93 0.0K
16:08 17.92 17.92 17.91 17.91 0.0K
16:09 17.91 17.93 17.91 17.91 0.0K
16:10 17.91 17.92 17.91 17.92 0.0K
16:11 17.92 17.92 17.92 17.92 0.0K
16:12 17.91 17.91 17.89 17.89 0.0K
16:13 17.89 17.90 17.89 17.89 0.0K
16:14 17.88 17.88 17.87 17.87 0.0K
16:15 17.87 17.87 17.87 17.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available