CBOE Far-Term Vix

🏛️ usa →
17.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 17.85 17.88 17.85 17.87 0.0K
03:16 17.87 17.87 17.87 17.87 0.0K
03:17 17.87 17.88 17.86 17.86 0.0K
03:18 17.86 17.86 17.85 17.85 0.0K
03:19 17.84 17.84 17.81 17.81 0.0K
03:20 17.81 17.81 17.80 17.80 0.0K
03:21 17.80 17.80 17.79 17.79 0.0K
03:22 17.78 17.80 17.78 17.80 0.0K
03:23 17.81 17.83 17.81 17.83 0.0K
03:24 17.81 17.81 17.81 17.81 0.0K
03:25 17.81 17.82 17.81 17.82 0.0K
03:26 17.82 17.88 17.82 17.88 0.0K
03:27 17.87 17.87 17.85 17.86 0.0K
03:28 17.86 17.88 17.86 17.87 0.0K
03:29 17.87 17.87 17.87 17.87 0.0K
03:30 17.87 17.89 17.87 17.89 0.0K
03:31 17.87 17.87 17.86 17.86 0.0K
03:32 17.85 17.85 17.84 17.84 0.0K
03:33 17.85 17.87 17.85 17.87 0.0K
03:34 17.87 17.87 17.87 17.87 0.0K
03:35 17.87 17.87 17.87 17.87 0.0K
03:36 17.86 17.87 17.86 17.87 0.0K
03:37 17.86 17.86 17.85 17.85 0.0K
03:38 17.84 17.85 17.84 17.85 0.0K
03:39 17.85 17.86 17.85 17.86 0.0K
03:40 17.85 17.85 17.82 17.82 0.0K
03:41 17.82 17.82 17.81 17.81 0.0K
03:42 17.80 17.80 17.80 17.80 0.0K
03:43 17.80 17.80 17.77 17.77 0.0K
03:44 17.77 17.77 17.77 17.77 0.0K
03:45 17.77 17.79 17.77 17.79 0.0K
03:46 17.78 17.78 17.78 17.78 0.0K
03:47 17.78 17.78 17.78 17.78 0.0K
03:48 17.79 17.80 17.79 17.79 0.0K
03:49 17.80 17.81 17.80 17.80 0.0K
03:50 17.80 17.80 17.79 17.79 0.0K
03:51 17.80 17.80 17.80 17.80 0.0K
03:52 17.80 17.80 17.80 17.80 0.0K
03:53 17.81 17.82 17.81 17.82 0.0K
03:54 17.82 17.82 17.82 17.82 0.0K
03:55 17.81 17.82 17.81 17.82 0.0K
03:56 17.81 17.81 17.80 17.80 0.0K
03:57 17.80 17.80 17.80 17.80 0.0K
03:58 17.81 17.81 17.81 17.81 0.0K
03:59 17.82 17.83 17.82 17.82 0.0K
04:00 17.82 17.83 17.81 17.81 0.0K
04:01 17.81 17.81 17.80 17.80 0.0K
04:02 17.81 17.81 17.79 17.79 0.0K
04:03 17.79 17.79 17.77 17.77 0.0K
04:04 17.77 17.78 17.77 17.77 0.0K
04:05 17.77 17.79 17.77 17.77 0.0K
04:06 17.77 17.77 17.76 17.76 0.0K
04:07 17.75 17.76 17.75 17.76 0.0K
04:08 17.76 17.76 17.75 17.75 0.0K
04:09 17.75 17.77 17.75 17.77 0.0K
04:10 17.77 17.77 17.77 17.77 0.0K
04:11 17.77 17.77 17.77 17.77 0.0K
04:12 17.77 17.78 17.77 17.78 0.0K
04:13 17.77 17.78 17.77 17.78 0.0K
04:14 17.77 17.77 17.77 17.77 0.0K
04:15 17.77 17.78 17.77 17.78 0.0K
04:16 17.78 17.78 17.78 17.78 0.0K
04:17 17.79 17.79 17.78 17.78 0.0K
04:18 17.77 17.77 17.77 17.77 0.0K
04:19 17.77 17.77 17.77 17.77 0.0K
04:20 17.77 17.77 17.76 17.77 0.0K
04:21 17.77 17.77 17.77 17.77 0.0K
04:22 17.77 17.77 17.77 17.77 0.0K
04:23 17.78 17.78 17.77 17.77 0.0K
04:24 17.77 17.78 17.77 17.77 0.0K
04:25 17.77 17.79 17.77 17.79 0.0K
04:26 17.78 17.78 17.77 17.78 0.0K
04:27 17.78 17.79 17.78 17.78 0.0K
04:28 17.79 17.80 17.79 17.80 0.0K
04:29 17.80 17.82 17.80 17.81 0.0K
04:30 17.80 17.80 17.78 17.78 0.0K
04:31 17.78 17.79 17.78 17.79 0.0K
04:32 17.79 17.79 17.79 17.79 0.0K
04:33 17.79 17.79 17.79 17.79 0.0K
04:34 17.80 17.80 17.80 17.80 0.0K
04:35 17.80 17.80 17.80 17.80 0.0K
04:36 17.80 17.80 17.80 17.80 0.0K
04:37 17.80 17.80 17.79 17.79 0.0K
04:38 17.78 17.78 17.78 17.78 0.0K
04:39 17.79 17.79 17.79 17.79 0.0K
04:40 17.79 17.79 17.79 17.79 0.0K
04:41 17.79 17.79 17.78 17.78 0.0K
04:42 17.78 17.78 17.78 17.78 0.0K
04:43 17.78 17.78 17.78 17.78 0.0K
04:44 17.78 17.78 17.78 17.78 0.0K
04:45 17.78 17.78 17.78 17.78 0.0K
04:46 17.79 17.79 17.79 17.79 0.0K
04:47 17.80 17.80 17.79 17.79 0.0K
04:48 17.79 17.80 17.79 17.80 0.0K
04:49 17.80 17.80 17.80 17.80 0.0K
04:50 17.80 17.81 17.80 17.81 0.0K
04:51 17.80 17.81 17.80 17.81 0.0K
04:52 17.81 17.82 17.81 17.81 0.0K
04:53 17.81 17.81 17.80 17.80 0.0K
04:54 17.80 17.80 17.79 17.80 0.0K
04:55 17.81 17.81 17.80 17.81 0.0K
04:56 17.81 17.81 17.80 17.80 0.0K
04:57 17.80 17.80 17.80 17.80 0.0K
04:58 17.80 17.80 17.78 17.78 0.0K
04:59 17.78 17.78 17.78 17.78 0.0K
05:00 17.78 17.78 17.75 17.75 0.0K
05:01 17.74 17.74 17.74 17.74 0.0K
05:02 17.74 17.74 17.73 17.73 0.0K
05:03 17.73 17.73 17.72 17.72 0.0K
05:04 17.71 17.73 17.71 17.73 0.0K
05:05 17.74 17.75 17.74 17.74 0.0K
05:06 17.74 17.74 17.74 17.74 0.0K
05:07 17.74 17.75 17.74 17.75 0.0K
05:08 17.75 17.75 17.75 17.75 0.0K
05:09 17.75 17.75 17.75 17.75 0.0K
05:10 17.75 17.75 17.74 17.74 0.0K
05:11 17.74 17.75 17.74 17.75 0.0K
05:12 17.75 17.77 17.75 17.77 0.0K
05:13 17.77 17.77 17.76 17.76 0.0K
05:14 17.76 17.77 17.76 17.76 0.0K
05:15 17.76 17.76 17.74 17.74 0.0K
05:16 17.74 17.74 17.74 17.74 0.0K
05:17 17.74 17.74 17.72 17.72 0.0K
05:18 17.72 17.72 17.71 17.71 0.0K
05:19 17.71 17.74 17.71 17.73 0.0K
05:20 17.72 17.72 17.72 17.72 0.0K
05:21 17.73 17.73 17.72 17.72 0.0K
05:22 17.73 17.73 17.73 17.73 0.0K
05:23 17.72 17.72 17.72 17.72 0.0K
05:24 17.72 17.72 17.71 17.71 0.0K
05:25 17.70 17.70 17.70 17.70 0.0K
05:26 17.70 17.70 17.70 17.70 0.0K
05:27 17.70 17.70 17.70 17.70 0.0K
05:28 17.70 17.70 17.70 17.70 0.0K
05:29 17.70 17.70 17.70 17.70 0.0K
05:30 17.70 17.70 17.70 17.70 0.0K
05:31 17.70 17.70 17.70 17.70 0.0K
05:32 17.70 17.72 17.70 17.72 0.0K
05:33 17.72 17.73 17.72 17.72 0.0K
05:34 17.72 17.72 17.72 17.72 0.0K
05:35 17.72 17.72 17.71 17.71 0.0K
05:36 17.70 17.70 17.70 17.70 0.0K
05:37 17.70 17.70 17.70 17.70 0.0K
05:38 17.70 17.70 17.69 17.69 0.0K
05:39 17.69 17.70 17.69 17.70 0.0K
05:40 17.70 17.70 17.70 17.70 0.0K
05:41 17.70 17.70 17.70 17.70 0.0K
05:42 17.69 17.69 17.69 17.69 0.0K
05:43 17.69 17.70 17.69 17.70 0.0K
05:44 17.70 17.70 17.69 17.69 0.0K
05:45 17.69 17.69 17.69 17.69 0.0K
05:46 17.69 17.70 17.69 17.70 0.0K
05:47 17.69 17.69 17.69 17.69 0.0K
05:48 17.69 17.69 17.69 17.69 0.0K
05:49 17.69 17.69 17.69 17.69 0.0K
05:50 17.69 17.69 17.67 17.68 0.0K
05:51 17.68 17.68 17.67 17.67 0.0K
05:52 17.68 17.68 17.68 17.68 0.0K
05:53 17.68 17.68 17.68 17.68 0.0K
05:54 17.68 17.69 17.68 17.69 0.0K
05:55 17.69 17.69 17.68 17.69 0.0K
05:56 17.69 17.69 17.68 17.68 0.0K
05:57 17.68 17.68 17.68 17.68 0.0K
05:58 17.68 17.68 17.67 17.67 0.0K
05:59 17.67 17.67 17.67 17.67 0.0K
06:00 17.67 17.67 17.67 17.67 0.0K
06:01 17.67 17.68 17.67 17.67 0.0K
06:02 17.67 17.68 17.67 17.68 0.0K
06:03 17.68 17.68 17.68 17.68 0.0K
06:04 17.68 17.68 17.68 17.68 0.0K
06:05 17.68 17.68 17.68 17.68 0.0K
06:06 17.68 17.69 17.68 17.69 0.0K
06:07 17.69 17.69 17.69 17.69 0.0K
06:08 17.69 17.69 17.69 17.69 0.0K
06:09 17.69 17.69 17.69 17.69 0.0K
06:10 17.69 17.69 17.68 17.68 0.0K
06:11 17.68 17.69 17.68 17.69 0.0K
06:12 17.71 17.72 17.71 17.72 0.0K
06:13 17.72 17.74 17.72 17.74 0.0K
06:14 17.74 17.75 17.74 17.75 0.0K
06:15 17.74 17.76 17.74 17.76 0.0K
06:16 17.76 17.76 17.75 17.76 0.0K
06:17 17.77 17.77 17.76 17.76 0.0K
06:18 17.76 17.76 17.75 17.75 0.0K
06:19 17.75 17.76 17.75 17.76 0.0K
06:20 17.78 17.82 17.78 17.82 0.0K
06:21 17.83 17.83 17.82 17.83 0.0K
06:22 17.83 17.83 17.82 17.83 0.0K
06:23 17.83 17.84 17.83 17.84 0.0K
06:24 17.84 17.84 17.84 17.84 0.0K
06:25 17.85 17.87 17.84 17.87 0.0K
06:26 17.86 17.92 17.86 17.92 0.0K
06:27 17.93 17.93 17.91 17.92 0.0K
06:28 17.92 17.99 17.92 17.99 0.0K
06:29 18.00 18.00 17.97 17.97 0.0K
06:30 17.96 17.97 17.95 17.97 0.0K
06:31 17.97 18.13 17.97 18.13 0.0K
06:32 18.25 18.30 18.21 18.30 0.0K
06:33 18.34 18.47 18.34 18.41 0.0K
06:34 18.40 18.40 18.34 18.34 0.0K
06:35 18.33 18.33 18.27 18.27 0.0K
06:36 18.31 18.37 18.31 18.37 0.0K
06:37 18.34 18.37 18.34 18.37 0.0K
06:38 18.41 18.53 18.41 18.53 0.0K
06:39 18.49 18.61 18.49 18.61 0.0K
06:40 18.69 18.73 18.69 18.73 0.0K
06:41 18.77 18.81 18.77 18.80 0.0K
06:42 18.85 18.85 18.76 18.76 0.0K
06:43 18.74 18.74 18.67 18.67 0.0K
06:44 18.65 18.65 18.51 18.51 0.0K
06:45 18.50 18.50 18.34 18.35 0.0K
06:46 18.33 18.36 18.33 18.36 0.0K
06:47 18.41 18.48 18.41 18.48 0.0K
06:48 18.48 18.48 18.45 18.45 0.0K
06:49 18.44 18.44 18.33 18.34 0.0K
06:50 18.35 18.36 18.34 18.34 0.0K
06:51 18.35 18.35 18.27 18.27 0.0K
06:52 18.27 18.29 18.26 18.29 0.0K
06:53 18.29 18.29 18.27 18.29 0.0K
06:54 18.30 18.31 18.30 18.31 0.0K
06:55 18.30 18.32 18.30 18.32 0.0K
06:56 18.31 18.31 18.27 18.27 0.0K
06:57 18.27 18.28 18.27 18.27 0.0K
06:58 18.27 18.27 18.24 18.27 0.0K
06:59 18.27 18.27 18.26 18.27 0.0K
07:00 18.27 18.30 18.27 18.30 0.0K
07:01 18.30 18.36 18.30 18.36 0.0K
07:02 18.36 18.37 18.35 18.36 0.0K
07:03 18.37 18.43 18.37 18.43 0.0K
07:04 18.43 18.45 18.42 18.45 0.0K
07:05 18.47 18.56 18.47 18.56 0.0K
07:06 18.55 18.56 18.51 18.51 0.0K
07:07 18.54 18.54 18.54 18.54 0.0K
07:08 18.56 18.56 18.49 18.49 0.0K
07:09 18.49 18.49 18.48 18.49 0.0K
07:10 18.49 18.49 18.46 18.46 0.0K
07:11 18.46 18.52 18.46 18.52 0.0K
07:12 18.51 18.58 18.51 18.58 0.0K
07:13 18.60 18.63 18.60 18.63 0.0K
07:14 18.64 18.64 18.64 18.64 0.0K
07:15 18.64 18.68 18.64 18.68 0.0K
07:16 18.68 18.75 18.68 18.75 0.0K
07:17 18.75 18.79 18.75 18.78 0.0K
07:18 18.78 18.82 18.78 18.82 0.0K
07:19 18.82 18.87 18.82 18.87 0.0K
07:20 18.94 19.05 18.94 19.05 0.0K
07:21 19.08 19.08 19.03 19.04 0.0K
07:22 19.05 19.06 19.03 19.06 0.0K
07:23 19.08 19.08 19.06 19.07 0.0K
07:24 19.07 19.07 19.04 19.05 0.0K
07:25 19.06 19.16 19.06 19.16 0.0K
07:26 19.14 19.16 19.07 19.07 0.0K
07:27 19.09 19.13 19.08 19.13 0.0K
07:28 19.12 19.12 19.11 19.12 0.0K
07:29 19.11 19.14 19.11 19.14 0.0K
07:30 19.13 19.15 19.13 19.13 0.0K
07:31 19.14 19.21 19.14 19.21 0.0K
07:32 19.21 19.21 19.20 19.20 0.0K
07:33 19.20 19.21 19.19 19.20 0.0K
07:34 19.20 19.21 19.20 19.20 0.0K
07:35 19.20 19.20 19.08 19.08 0.0K
07:36 19.09 19.09 19.07 19.07 0.0K
07:37 19.07 19.08 19.04 19.04 0.0K
07:38 18.96 18.96 18.80 18.80 0.0K
07:39 18.81 18.83 18.81 18.83 0.0K
07:40 18.84 18.84 18.84 18.84 0.0K
07:41 18.87 18.94 18.87 18.94 0.0K
07:42 18.96 18.97 18.93 18.93 0.0K
07:43 18.94 18.94 18.94 18.94 0.0K
07:44 18.93 18.94 18.79 18.79 0.0K
07:45 18.81 18.81 18.79 18.80 0.0K
07:46 18.79 18.80 18.79 18.80 0.0K
07:47 18.84 18.88 18.84 18.87 0.0K
07:48 18.87 18.87 18.84 18.87 0.0K
07:49 18.87 18.90 18.87 18.90 0.0K
07:50 18.90 18.97 18.90 18.97 0.0K
07:51 18.98 18.98 18.95 18.95 0.0K
07:52 18.95 18.97 18.95 18.97 0.0K
07:53 18.95 18.98 18.95 18.98 0.0K
07:54 18.98 19.01 18.98 19.01 0.0K
07:55 19.00 19.02 19.00 19.01 0.0K
07:56 19.05 19.05 19.04 19.05 0.0K
07:57 19.05 19.07 19.05 19.07 0.0K
07:58 19.08 19.08 19.05 19.05 0.0K
07:59 19.05 19.05 19.05 19.05 0.0K
08:00 19.00 19.00 18.85 18.85 0.0K
08:01 18.80 18.80 18.61 18.61 0.0K
08:02 18.63 18.63 18.62 18.62 0.0K
08:03 18.67 18.67 18.61 18.61 0.0K
08:04 18.61 18.73 18.61 18.73 0.0K
08:05 18.72 18.78 18.72 18.78 0.0K
08:06 18.82 18.82 18.79 18.80 0.0K
08:07 18.82 18.85 18.82 18.84 0.0K
08:08 18.83 18.90 18.83 18.89 0.0K
08:09 18.88 18.88 18.87 18.87 0.0K
08:10 18.86 18.87 18.84 18.84 0.0K
08:11 18.83 18.85 18.83 18.84 0.0K
08:12 18.83 18.84 18.82 18.83 0.0K
08:13 18.84 18.84 18.82 18.83 0.0K
08:14 18.84 18.84 18.83 18.84 0.0K
08:15 18.80 18.80 18.65 18.65 0.0K
08:16 18.63 18.63 18.60 18.63 0.0K
08:17 18.65 18.66 18.63 18.63 0.0K
08:18 18.58 18.64 18.58 18.61 0.0K
08:19 18.58 18.64 18.58 18.64 0.0K
08:20 18.65 18.65 18.56 18.56 0.0K
08:21 18.60 18.61 18.59 18.59 0.0K
08:22 18.57 18.58 18.57 18.57 0.0K
08:23 18.56 18.56 18.46 18.46 0.0K
08:24 18.43 18.45 18.40 18.40 0.0K
08:25 18.43 18.43 18.39 18.39 0.0K
08:26 18.40 18.41 18.40 18.41 0.0K
08:27 18.38 18.38 18.31 18.31 0.0K
08:28 18.29 18.34 18.29 18.33 0.0K
08:29 18.35 18.35 18.35 18.35 0.0K
08:30 18.44 18.44 18.28 18.33 0.0K
08:31 18.35 18.35 18.33 18.33 0.0K
08:32 18.30 18.32 18.30 18.32 0.0K
08:33 18.34 18.43 18.32 18.43 0.0K
08:34 18.43 18.54 18.43 18.54 0.0K
08:35 18.54 18.54 18.48 18.48 0.0K
08:36 18.47 18.48 18.43 18.44 0.0K
08:37 18.45 18.47 18.45 18.47 0.0K
08:38 18.48 18.51 18.48 18.50 0.0K
08:39 18.51 18.53 18.48 18.48 0.0K
08:40 18.51 18.53 18.51 18.53 0.0K
08:41 18.54 18.60 18.54 18.60 0.0K
08:42 18.60 18.60 18.53 18.54 0.0K
08:43 18.55 18.55 18.53 18.53 0.0K
08:44 18.55 18.59 18.55 18.59 0.0K
08:45 18.58 18.58 18.56 18.56 0.0K
08:46 18.56 18.56 18.52 18.52 0.0K
08:47 18.53 18.53 18.52 18.52 0.0K
08:48 18.52 18.52 18.49 18.52 0.0K
08:49 18.52 18.52 18.49 18.49 0.0K
08:50 18.47 18.47 18.44 18.46 0.0K
08:51 18.46 18.47 18.46 18.47 0.0K
08:52 18.48 18.48 18.48 18.48 0.0K
08:53 18.47 18.52 18.47 18.52 0.0K
08:54 18.51 18.51 18.46 18.46 0.0K
08:55 18.45 18.45 18.38 18.38 0.0K
08:56 18.39 18.41 18.39 18.40 0.0K
08:57 18.40 18.40 18.39 18.39 0.0K
08:58 18.38 18.38 18.38 18.38 0.0K
08:59 18.38 18.38 18.35 18.35 0.0K
09:00 18.35 18.35 18.30 18.34 0.0K
09:01 18.34 18.34 18.31 18.31 0.0K
09:02 18.31 18.37 18.31 18.37 0.0K
09:03 18.37 18.37 18.36 18.36 0.0K
09:04 18.37 18.38 18.37 18.37 0.0K
09:05 18.38 18.41 18.38 18.40 0.0K
09:06 18.40 18.42 18.40 18.42 0.0K
09:07 18.46 18.46 18.42 18.42 0.0K
09:08 18.42 18.47 18.42 18.47 0.0K
09:09 18.47 18.49 18.46 18.48 0.0K
09:10 18.47 18.47 18.45 18.47 0.0K
09:11 18.46 18.46 18.45 18.45 0.0K
09:12 18.44 18.46 18.43 18.44 0.0K
09:13 18.43 18.43 18.41 18.42 0.0K
09:14 18.45 18.48 18.45 18.48 0.0K
09:15 18.49 18.52 18.49 18.52 0.0K
09:16 18.52 18.52 18.51 18.52 0.0K
09:17 18.50 18.52 18.50 18.51 0.0K
09:18 18.51 18.51 18.49 18.49 0.0K
09:19 18.49 18.51 18.49 18.51 0.0K
09:20 18.50 18.50 18.48 18.48 0.0K
09:21 18.48 18.52 18.48 18.52 0.0K
09:22 18.52 18.56 18.52 18.54 0.0K
09:23 18.54 18.54 18.50 18.50 0.0K
09:24 18.48 18.51 18.48 18.51 0.0K
09:25 18.51 18.51 18.51 18.51 0.0K
09:31 18.62 18.65 18.62 18.63 0.0K
09:32 18.53 18.66 18.53 18.66 0.0K
09:33 18.65 18.68 18.65 18.68 0.0K
09:34 18.68 18.70 18.56 18.56 0.0K
09:35 18.55 18.57 18.54 18.54 0.0K
09:36 18.57 18.59 18.54 18.54 0.0K
09:37 18.46 18.58 18.46 18.58 0.0K
09:38 18.60 18.67 18.60 18.67 0.0K
09:39 18.64 18.67 18.64 18.67 0.0K
09:40 18.75 18.80 18.71 18.71 0.0K
09:41 18.75 18.75 18.71 18.74 0.0K
09:42 18.75 18.75 18.69 18.71 0.0K
09:43 18.76 18.82 18.76 18.82 0.0K
09:44 18.77 18.84 18.75 18.80 0.0K
09:45 18.78 18.78 18.76 18.78 0.0K
09:46 18.81 18.89 18.81 18.89 0.0K
09:47 19.01 19.06 18.95 18.95 0.0K
09:48 18.90 18.95 18.86 18.95 0.0K
09:49 18.93 18.93 18.82 18.84 0.0K
09:50 18.79 18.81 18.77 18.81 0.0K
09:51 18.76 18.77 18.69 18.69 0.0K
09:52 18.59 18.88 18.59 18.88 0.0K
09:53 18.89 19.05 18.89 19.05 0.0K
09:54 19.04 19.04 18.93 18.93 0.0K
09:55 18.93 19.03 18.93 19.03 0.0K
09:56 18.97 19.04 18.84 18.84 0.0K
09:57 18.94 18.99 18.94 18.99 0.0K
09:58 19.04 19.07 19.04 19.05 0.0K
09:59 18.99 18.99 18.95 18.95 0.0K
10:00 19.01 19.01 18.89 18.89 0.0K
10:01 18.79 18.84 18.79 18.80 0.0K
10:02 18.81 18.81 18.63 18.66 0.0K
10:03 18.65 18.67 18.62 18.62 0.0K
10:04 18.64 18.64 18.62 18.64 0.0K
10:05 18.65 18.69 18.65 18.67 0.0K
10:06 18.68 18.74 18.67 18.74 0.0K
10:07 18.68 18.74 18.68 18.73 0.0K
10:08 18.71 18.78 18.71 18.76 0.0K
10:09 18.73 18.74 18.70 18.71 0.0K
10:10 18.69 18.83 18.69 18.82 0.0K
10:11 18.90 18.94 18.87 18.94 0.0K
10:12 18.90 19.04 18.90 18.92 0.0K
10:13 18.94 19.11 18.94 19.11 0.0K
10:14 19.10 19.13 19.10 19.11 0.0K
10:15 19.18 19.26 19.18 19.24 0.0K
10:16 19.25 19.27 19.19 19.24 0.0K
10:17 19.20 19.23 19.20 19.23 0.0K
10:18 19.21 19.21 19.11 19.12 0.0K
10:19 19.06 19.08 19.03 19.05 0.0K
10:20 19.06 19.15 19.06 19.15 0.0K
10:21 19.22 19.22 19.11 19.11 0.0K
10:22 19.12 19.22 19.12 19.22 0.0K
10:23 19.13 19.13 19.07 19.07 0.0K
10:24 19.06 19.09 19.03 19.03 0.0K
10:25 19.06 19.06 19.03 19.05 0.0K
10:26 19.06 19.10 19.04 19.04 0.0K
10:27 19.02 19.13 19.02 19.12 0.0K
10:28 19.10 19.13 19.10 19.13 0.0K
10:29 19.16 19.18 19.15 19.18 0.0K
10:30 19.15 19.16 19.14 19.14 0.0K
10:31 19.10 19.12 19.10 19.12 0.0K
10:32 19.14 19.14 19.04 19.10 0.0K
10:33 19.14 19.14 19.05 19.05 0.0K
10:34 19.05 19.06 19.05 19.06 0.0K
10:35 19.03 19.03 18.79 18.79 0.0K
10:36 18.85 18.89 18.83 18.83 0.0K
10:37 18.76 18.76 18.71 18.71 0.0K
10:38 18.68 18.70 18.67 18.70 0.0K
10:39 18.73 18.73 18.68 18.72 0.0K
10:40 18.77 18.78 18.75 18.75 0.0K
10:41 18.77 18.85 18.77 18.83 0.0K
10:42 18.76 18.77 18.75 18.77 0.0K
10:43 18.79 18.83 18.74 18.83 0.0K
10:44 18.81 18.82 18.81 18.82 0.0K
10:45 18.79 18.81 18.78 18.79 0.0K
10:46 18.80 18.80 18.78 18.78 0.0K
10:47 18.80 18.88 18.80 18.88 0.0K
10:48 18.85 18.85 18.80 18.80 0.0K
10:49 18.79 18.79 18.74 18.74 0.0K
10:50 18.74 18.74 18.67 18.67 0.0K
10:51 18.63 18.63 18.53 18.53 0.0K
10:52 18.54 18.56 18.49 18.49 0.0K
10:53 18.46 18.49 18.46 18.49 0.0K
10:54 18.53 18.53 18.48 18.48 0.0K
10:55 18.48 18.49 18.45 18.47 0.0K
10:56 18.45 18.47 18.42 18.47 0.0K
10:57 18.47 18.47 18.41 18.41 0.0K
10:58 18.42 18.42 18.40 18.41 0.0K
10:59 18.41 18.41 18.38 18.38 0.0K
11:00 18.38 18.41 18.38 18.41 0.0K
11:01 18.41 18.45 18.41 18.45 0.0K
11:02 18.45 18.48 18.45 18.48 0.0K
11:03 18.51 18.51 18.47 18.47 0.0K
11:04 18.48 18.50 18.48 18.50 0.0K
11:05 18.51 18.51 18.50 18.50 0.0K
11:06 18.51 18.59 18.51 18.59 0.0K
11:07 18.62 18.72 18.62 18.72 0.0K
11:08 18.65 18.65 18.55 18.55 0.0K
11:09 18.53 18.53 18.50 18.51 0.0K
11:10 18.52 18.52 18.43 18.43 0.0K
11:11 18.44 18.45 18.44 18.45 0.0K
11:12 18.49 18.49 18.48 18.49 0.0K
11:13 18.48 18.48 18.44 18.44 0.0K
11:14 18.48 18.48 18.47 18.48 0.0K
11:15 18.47 18.53 18.47 18.53 0.0K
11:16 18.52 18.53 18.50 18.50 0.0K
11:17 18.48 18.49 18.48 18.48 0.0K
11:18 18.47 18.48 18.47 18.47 0.0K
11:19 18.47 18.47 18.44 18.44 0.0K
11:20 18.44 18.44 18.35 18.35 0.0K
11:21 18.36 18.36 18.28 18.33 0.0K
11:22 18.33 18.33 18.31 18.33 0.0K
11:23 18.34 18.34 18.29 18.29 0.0K
11:24 18.29 18.33 18.29 18.33 0.0K
11:25 18.32 18.34 18.31 18.33 0.0K
11:26 18.34 18.36 18.34 18.35 0.0K
11:27 18.36 18.39 18.36 18.39 0.0K
11:28 18.39 18.41 18.39 18.41 0.0K
11:29 18.42 18.44 18.42 18.44 0.0K
11:30 18.43 18.43 18.36 18.36 0.0K
11:31 18.34 18.37 18.34 18.36 0.0K
11:32 18.36 18.36 18.29 18.31 0.0K
11:33 18.31 18.34 18.31 18.32 0.0K
11:34 18.31 18.31 18.30 18.30 0.0K
11:35 18.30 18.30 18.27 18.27 0.0K
11:36 18.26 18.26 18.19 18.19 0.0K
11:37 18.14 18.14 18.01 18.01 0.0K
11:38 18.02 18.02 18.00 18.00 0.0K
11:39 17.99 18.02 17.99 18.00 0.0K
11:40 17.96 18.00 17.96 18.00 0.0K
11:41 17.94 17.97 17.94 17.96 0.0K
11:42 17.91 17.91 17.86 17.86 0.0K
11:43 17.86 17.91 17.86 17.91 0.0K
11:44 17.96 17.96 17.88 17.88 0.0K
11:45 17.89 17.92 17.89 17.90 0.0K
11:46 17.93 17.94 17.88 17.88 0.0K
11:47 17.90 17.93 17.88 17.93 0.0K
11:48 17.91 17.92 17.90 17.90 0.0K
11:49 17.89 17.90 17.89 17.90 0.0K
11:50 17.90 17.92 17.90 17.92 0.0K
11:51 17.92 17.94 17.92 17.92 0.0K
11:52 17.93 17.93 17.92 17.92 0.0K
11:53 17.93 17.96 17.93 17.94 0.0K
11:54 17.94 17.97 17.94 17.95 0.0K
11:55 17.96 17.97 17.96 17.96 0.0K
11:56 17.97 18.00 17.95 17.95 0.0K
11:57 17.94 17.96 17.94 17.95 0.0K
11:58 17.94 17.94 17.91 17.91 0.0K
11:59 17.92 17.93 17.91 17.93 0.0K
12:00 17.92 17.94 17.92 17.94 0.0K
12:01 17.94 17.94 17.93 17.94 0.0K
12:02 17.94 18.04 17.94 18.04 0.0K
12:03 18.04 18.09 18.04 18.09 0.0K
12:04 18.10 18.14 18.10 18.14 0.0K
12:05 18.18 18.20 18.18 18.20 0.0K
12:06 18.20 18.22 18.20 18.22 0.0K
12:07 18.23 18.28 18.23 18.28 0.0K
12:08 18.28 18.33 18.28 18.33 0.0K
12:09 18.34 18.37 18.34 18.35 0.0K
12:10 18.33 18.37 18.33 18.37 0.0K
12:11 18.39 18.43 18.39 18.41 0.0K
12:12 18.40 18.43 18.40 18.40 0.0K
12:13 18.43 18.44 18.43 18.43 0.0K
12:14 18.42 18.52 18.42 18.51 0.0K
12:15 18.51 18.51 18.48 18.48 0.0K
12:16 18.50 18.50 18.50 18.50 0.0K
12:17 18.52 18.56 18.50 18.56 0.0K
12:18 18.56 18.56 18.55 18.55 0.0K
12:19 18.55 18.56 18.51 18.52 0.0K
12:20 18.52 18.52 18.48 18.49 0.0K
12:21 18.48 18.54 18.48 18.54 0.0K
12:22 18.54 18.56 18.52 18.56 0.0K
12:23 18.58 18.74 18.58 18.74 0.0K
12:24 18.74 18.74 18.69 18.69 0.0K
12:25 18.70 18.70 18.67 18.67 0.0K
12:26 18.66 18.66 18.64 18.64 0.0K
12:27 18.64 18.76 18.64 18.76 0.0K
12:28 18.75 18.82 18.73 18.82 0.0K
12:29 18.87 18.99 18.87 18.99 0.0K
12:30 18.96 18.96 18.94 18.96 0.0K
12:31 18.98 19.05 18.94 18.94 0.0K
12:32 18.92 18.92 18.83 18.83 0.0K
12:33 18.81 18.81 18.79 18.80 0.0K
12:34 18.79 18.81 18.79 18.81 0.0K
12:35 18.81 18.81 18.80 18.80 0.0K
12:36 18.80 18.83 18.80 18.83 0.0K
12:37 18.81 18.83 18.78 18.78 0.0K
12:38 18.78 18.80 18.76 18.80 0.0K
12:39 18.80 18.82 18.80 18.82 0.0K
12:40 18.83 18.83 18.80 18.80 0.0K
12:41 18.74 18.74 18.70 18.70 0.0K
12:42 18.68 18.68 18.64 18.66 0.0K
12:43 18.65 18.65 18.62 18.62 0.0K
12:44 18.62 18.62 18.58 18.58 0.0K
12:45 18.58 18.58 18.56 18.57 0.0K
12:46 18.58 18.58 18.56 18.56 0.0K
12:47 18.56 18.59 18.56 18.59 0.0K
12:48 18.63 18.63 18.60 18.62 0.0K
12:49 18.61 18.67 18.61 18.67 0.0K
12:50 18.66 18.66 18.60 18.60 0.0K
12:51 18.63 18.64 18.62 18.64 0.0K
12:52 18.60 18.60 18.48 18.48 0.0K
12:53 18.48 18.53 18.48 18.52 0.0K
12:54 18.52 18.53 18.52 18.53 0.0K
12:55 18.52 18.53 18.52 18.53 0.0K
12:56 18.52 18.52 18.47 18.47 0.0K
12:57 18.47 18.47 18.42 18.44 0.0K
12:58 18.43 18.43 18.41 18.42 0.0K
12:59 18.37 18.41 18.37 18.41 0.0K
13:00 18.41 18.41 18.29 18.29 0.0K
13:01 18.30 18.31 18.28 18.31 0.0K
13:02 18.33 18.33 18.08 18.08 0.0K
13:03 18.11 18.13 18.11 18.13 0.0K
13:04 18.16 18.16 18.08 18.08 0.0K
13:05 18.09 18.09 18.07 18.07 0.0K
13:06 18.10 18.10 17.99 17.99 0.0K
13:07 17.95 17.99 17.95 17.96 0.0K
13:08 17.98 17.98 17.95 17.95 0.0K
13:09 17.96 17.96 17.94 17.94 0.0K
13:10 17.96 17.96 17.94 17.94 0.0K
13:11 17.90 17.90 17.89 17.89 0.0K
13:12 17.86 17.89 17.86 17.87 0.0K
13:13 17.89 17.90 17.89 17.89 0.0K
13:14 17.89 17.92 17.89 17.92 0.0K
13:15 17.91 17.91 17.90 17.90 0.0K
13:16 17.90 17.90 17.83 17.83 0.0K
13:17 17.84 17.84 17.81 17.81 0.0K
13:18 17.82 17.82 17.81 17.81 0.0K
13:19 17.81 17.84 17.81 17.84 0.0K
13:20 17.81 17.87 17.81 17.87 0.0K
13:21 17.86 17.88 17.86 17.88 0.0K
13:22 17.89 17.91 17.89 17.90 0.0K
13:23 17.91 17.91 17.89 17.89 0.0K
13:24 17.89 17.89 17.86 17.87 0.0K
13:25 17.85 17.85 17.80 17.80 0.0K
13:26 17.78 17.78 17.78 17.78 0.0K
13:27 17.76 17.82 17.76 17.82 0.0K
13:28 17.80 17.80 17.72 17.74 0.0K
13:29 17.75 17.79 17.75 17.79 0.0K
13:30 17.79 17.86 17.79 17.86 0.0K
13:31 17.86 17.86 17.84 17.84 0.0K
13:32 17.84 17.85 17.84 17.85 0.0K
13:33 17.84 17.87 17.84 17.87 0.0K
13:34 17.87 17.88 17.86 17.88 0.0K
13:35 17.91 17.91 17.88 17.88 0.0K
13:36 17.88 17.88 17.85 17.85 0.0K
13:37 17.85 17.89 17.85 17.89 0.0K
13:38 17.89 17.89 17.85 17.85 0.0K
13:39 17.83 17.83 17.79 17.80 0.0K
13:40 17.81 17.85 17.81 17.85 0.0K
13:41 17.86 17.91 17.86 17.88 0.0K
13:42 17.88 17.90 17.88 17.90 0.0K
13:43 17.94 17.94 17.93 17.94 0.0K
13:44 17.94 17.94 17.90 17.90 0.0K
13:45 17.90 17.92 17.90 17.91 0.0K
13:46 17.91 17.93 17.91 17.93 0.0K
13:47 17.92 17.98 17.92 17.98 0.0K
13:48 18.05 18.05 18.03 18.05 0.0K
13:49 18.02 18.04 18.01 18.04 0.0K
13:50 18.08 18.10 18.06 18.10 0.0K
13:51 18.09 18.13 18.09 18.13 0.0K
13:52 18.14 18.21 18.13 18.21 0.0K
13:53 18.23 18.34 18.23 18.34 0.0K
13:54 18.32 18.40 18.32 18.39 0.0K
13:55 18.35 18.36 18.31 18.31 0.0K
13:56 18.31 18.35 18.30 18.30 0.0K
13:57 18.30 18.30 18.20 18.22 0.0K
13:58 18.20 18.24 18.20 18.24 0.0K
13:59 18.21 18.21 18.18 18.18 0.0K
14:00 18.18 18.22 18.18 18.21 0.0K
14:01 18.20 18.24 18.20 18.22 0.0K
14:02 18.22 18.31 18.22 18.28 0.0K
14:03 18.29 18.29 18.27 18.27 0.0K
14:04 18.28 18.28 18.20 18.20 0.0K
14:05 18.19 18.19 18.09 18.11 0.0K
14:06 18.09 18.11 18.07 18.07 0.0K
14:07 18.00 18.00 17.93 17.93 0.0K
14:08 17.90 17.90 17.73 17.73 0.0K
14:09 17.72 17.75 17.66 17.66 0.0K
14:10 17.64 17.68 17.64 17.68 0.0K
14:11 17.67 17.74 17.67 17.74 0.0K
14:12 17.74 17.87 17.74 17.87 0.0K
14:13 17.86 17.86 17.83 17.85 0.0K
14:14 17.84 17.94 17.84 17.94 0.0K
14:15 17.93 17.93 17.83 17.83 0.0K
14:16 17.85 17.86 17.79 17.80 0.0K
14:17 17.79 17.79 17.76 17.76 0.0K
14:18 17.74 17.74 17.66 17.66 0.0K
14:19 17.65 17.65 17.63 17.64 0.0K
14:20 17.64 17.67 17.62 17.62 0.0K
14:21 17.62 17.62 17.60 17.60 0.0K
14:22 17.61 17.62 17.61 17.61 0.0K
14:23 17.60 17.60 17.55 17.55 0.0K
14:24 17.61 17.61 17.54 17.55 0.0K
14:25 17.57 17.59 17.57 17.59 0.0K
14:26 17.64 17.64 17.59 17.59 0.0K
14:27 17.58 17.59 17.51 17.51 0.0K
14:28 17.47 17.47 17.44 17.45 0.0K
14:29 17.45 17.48 17.45 17.48 0.0K
14:30 17.48 17.63 17.48 17.63 0.0K
14:31 17.63 17.69 17.63 17.69 0.0K
14:32 17.69 17.75 17.69 17.73 0.0K
14:33 17.74 17.77 17.74 17.75 0.0K
14:34 17.72 17.76 17.72 17.76 0.0K
14:35 17.78 17.78 17.74 17.74 0.0K
14:36 17.72 17.81 17.72 17.81 0.0K
14:37 17.82 17.82 17.71 17.71 0.0K
14:38 17.71 17.74 17.71 17.74 0.0K
14:39 17.75 17.79 17.74 17.79 0.0K
14:40 17.80 17.80 17.78 17.80 0.0K
14:41 17.81 17.87 17.81 17.83 0.0K
14:42 17.81 17.82 17.79 17.81 0.0K
14:43 17.90 17.90 17.85 17.85 0.0K
14:44 17.83 17.85 17.83 17.85 0.0K
14:45 17.84 17.85 17.78 17.78 0.0K
14:46 17.78 17.80 17.74 17.74 0.0K
14:47 17.73 17.77 17.71 17.77 0.0K
14:48 17.78 17.78 17.76 17.76 0.0K
14:49 17.75 17.75 17.73 17.73 0.0K
14:50 17.74 17.74 17.68 17.71 0.0K
14:51 17.70 17.71 17.69 17.69 0.0K
14:52 17.70 17.70 17.68 17.69 0.0K
14:53 17.71 17.73 17.71 17.73 0.0K
14:54 17.72 17.76 17.71 17.76 0.0K
14:55 17.74 17.77 17.71 17.72 0.0K
14:56 17.72 17.73 17.71 17.71 0.0K
14:57 17.71 17.71 17.67 17.67 0.0K
14:58 17.67 17.71 17.67 17.69 0.0K
14:59 17.67 17.70 17.67 17.69 0.0K
15:00 17.66 17.66 17.61 17.61 0.0K
15:01 17.60 17.62 17.60 17.60 0.0K
15:02 17.62 17.65 17.61 17.65 0.0K
15:03 17.65 17.66 17.62 17.62 0.0K
15:04 17.62 17.62 17.60 17.60 0.0K
15:05 17.59 17.59 17.57 17.59 0.0K
15:06 17.60 17.64 17.60 17.64 0.0K
15:07 17.64 17.68 17.64 17.68 0.0K
15:08 17.68 17.69 17.68 17.69 0.0K
15:09 17.68 17.70 17.68 17.69 0.0K
15:10 17.68 17.68 17.65 17.65 0.0K
15:11 17.67 17.70 17.67 17.70 0.0K
15:12 17.70 17.72 17.70 17.72 0.0K
15:13 17.71 17.71 17.66 17.70 0.0K
15:14 17.73 17.77 17.72 17.77 0.0K
15:15 17.79 17.79 17.70 17.73 0.0K
15:16 17.73 17.73 17.69 17.72 0.0K
15:17 17.74 17.77 17.74 17.77 0.0K
15:18 17.78 17.78 17.73 17.73 0.0K
15:19 17.71 17.72 17.71 17.72 0.0K
15:20 17.72 17.72 17.69 17.69 0.0K
15:21 17.71 17.72 17.71 17.71 0.0K
15:22 17.70 17.72 17.70 17.72 0.0K
15:23 17.74 17.74 17.66 17.66 0.0K
15:24 17.68 17.68 17.67 17.68 0.0K
15:25 17.66 17.68 17.66 17.68 0.0K
15:26 17.69 17.70 17.69 17.70 0.0K
15:27 17.68 17.68 17.67 17.67 0.0K
15:28 17.67 17.67 17.66 17.66 0.0K
15:29 17.65 17.65 17.64 17.64 0.0K
15:30 17.66 17.66 17.65 17.66 0.0K
15:31 17.67 17.67 17.64 17.66 0.0K
15:32 17.65 17.66 17.65 17.65 0.0K
15:33 17.66 17.70 17.66 17.70 0.0K
15:34 17.70 17.73 17.70 17.73 0.0K
15:35 17.74 17.79 17.74 17.77 0.0K
15:36 17.74 17.76 17.74 17.74 0.0K
15:37 17.76 17.76 17.73 17.76 0.0K
15:38 17.76 17.80 17.76 17.79 0.0K
15:39 17.80 17.82 17.80 17.82 0.0K
15:40 17.82 17.82 17.76 17.76 0.0K
15:41 17.72 17.76 17.72 17.74 0.0K
15:42 17.75 17.76 17.75 17.75 0.0K
15:43 17.75 17.75 17.71 17.71 0.0K
15:44 17.67 17.68 17.66 17.66 0.0K
15:45 17.66 17.68 17.65 17.68 0.0K
15:46 17.64 17.68 17.64 17.68 0.0K
15:47 17.67 17.68 17.67 17.68 0.0K
15:48 17.66 17.68 17.66 17.67 0.0K
15:49 17.68 17.69 17.68 17.68 0.0K
15:50 17.66 17.66 17.61 17.61 0.0K
15:51 17.65 17.69 17.65 17.68 0.0K
15:52 17.68 17.68 17.66 17.66 0.0K
15:53 17.69 17.73 17.69 17.71 0.0K
15:54 17.72 17.72 17.69 17.69 0.0K
15:55 17.67 17.67 17.58 17.58 0.0K
15:56 17.61 17.64 17.61 17.63 0.0K
15:57 17.65 17.68 17.65 17.66 0.0K
15:58 17.64 17.68 17.63 17.68 0.0K
15:59 17.69 17.74 17.64 17.64 0.0K
16:00 17.69 17.69 17.60 17.62 0.0K
16:01 17.65 17.66 17.65 17.66 0.0K
16:02 17.67 17.68 17.67 17.68 0.0K
16:03 17.69 17.70 17.69 17.70 0.0K
16:04 17.65 17.70 17.65 17.70 0.0K
16:05 17.69 17.70 17.68 17.70 0.0K
16:06 17.72 17.73 17.72 17.72 0.0K
16:07 17.72 17.72 17.72 17.72 0.0K
16:08 17.74 17.74 17.72 17.72 0.0K
16:09 17.72 17.73 17.71 17.71 0.0K
16:10 17.69 17.70 17.69 17.70 0.0K
16:11 17.70 17.73 17.70 17.73 0.0K
16:12 17.73 17.74 17.73 17.74 0.0K
16:13 17.75 17.77 17.75 17.77 0.0K
16:14 17.79 17.79 17.77 17.77 0.0K
16:15 17.74 17.74 17.74 17.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available