DJ Oil Equipment Services & Distribution

DJUSOQ
🏛️ usa →
481.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 476.11 478.99 476.11 478.99 939.4K
09:31 478.98 479.46 478.62 478.63 208.0K
09:32 478.37 479.38 478.37 478.82 134.3K
09:33 478.90 479.59 478.90 479.57 228.2K
09:34 479.56 480.78 479.56 480.72 262.3K
09:35 480.62 481.65 480.47 481.65 268.3K
09:36 481.73 482.00 481.63 481.65 230.1K
09:37 481.63 481.63 480.91 480.93 273.4K
09:38 480.81 480.81 480.62 480.65 114.7K
09:39 480.49 481.00 480.49 481.00 106.5K
09:40 481.12 481.88 481.12 481.78 218.5K
09:41 481.75 482.48 481.72 482.48 206.2K
09:42 482.54 483.63 482.50 483.44 273.1K
09:43 483.34 484.06 483.34 483.97 306.1K
09:44 483.81 483.86 483.47 483.81 195.8K
09:45 483.90 483.90 483.29 483.41 295.7K
09:46 483.05 483.35 482.87 482.92 219.6K
09:47 483.04 483.45 482.98 483.42 130.1K
09:48 483.44 483.78 483.40 483.56 127.3K
09:49 483.55 483.80 483.50 483.75 120.8K
09:50 483.74 483.93 483.67 483.90 151.4K
09:51 483.68 483.91 483.59 483.77 191.7K
09:52 483.74 483.95 483.72 483.89 187.1K
09:53 483.93 484.32 483.93 484.29 189.1K
09:54 484.28 484.61 484.28 484.55 343.7K
09:55 484.61 484.61 484.15 484.15 162.4K
09:56 484.25 484.33 484.12 484.33 165.5K
09:57 484.43 484.62 484.43 484.54 148.9K
09:58 484.53 484.72 484.53 484.65 93.7K
09:59 484.74 485.04 484.65 485.04 183.4K
10:00 485.16 485.75 485.16 485.37 360.6K
10:01 485.33 485.44 485.16 485.16 163.5K
10:02 485.14 485.14 484.49 484.54 198.0K
10:03 484.60 485.10 484.57 484.97 238.5K
10:04 485.00 485.19 484.89 485.08 194.5K
10:05 485.01 485.17 484.86 484.94 131.2K
10:06 484.93 485.27 484.92 485.27 226.0K
10:07 485.25 485.25 484.92 484.93 173.4K
10:08 484.94 484.94 484.65 484.75 167.1K
10:09 484.77 484.90 484.74 484.90 147.4K
10:10 484.82 485.02 484.69 484.69 179.9K
10:11 484.72 484.77 484.60 484.60 189.3K
10:12 484.61 484.99 484.59 484.94 125.9K
10:13 484.93 484.93 484.61 484.70 136.1K
10:14 484.57 484.59 484.03 484.17 128.7K
10:15 484.33 484.33 484.07 484.17 126.1K
10:16 484.17 484.40 484.17 484.33 172.4K
10:17 484.30 484.56 484.27 484.56 135.0K
10:18 484.59 484.67 484.34 484.34 85.7K
10:19 484.40 484.90 484.40 484.90 214.7K
10:20 484.77 485.00 484.66 485.00 175.7K
10:21 484.97 485.30 484.74 485.24 180.1K
10:22 485.23 485.23 484.88 484.90 225.2K
10:23 484.89 485.40 484.89 485.24 246.6K
10:24 485.21 485.22 485.00 485.15 158.6K
10:25 485.12 485.15 484.91 484.94 132.5K
10:26 484.88 484.88 484.43 484.44 190.9K
10:27 484.35 484.35 483.96 483.96 188.3K
10:28 483.89 484.23 483.89 484.18 195.4K
10:29 484.23 484.39 484.23 484.37 157.3K
10:30 484.32 484.49 484.24 484.40 259.3K
10:31 484.36 484.42 484.30 484.35 215.1K
10:32 484.33 484.34 483.68 483.68 182.2K
10:33 483.74 484.16 483.74 484.16 229.9K
10:34 484.17 484.29 483.78 483.78 173.6K
10:35 483.66 483.73 483.49 483.53 155.2K
10:36 483.41 484.00 483.41 484.00 412.5K
10:37 483.98 483.98 483.72 483.84 199.5K
10:38 483.76 484.06 483.73 484.05 142.5K
10:39 484.05 484.53 484.05 484.38 189.1K
10:40 484.40 484.45 484.24 484.44 232.5K
10:41 484.45 484.45 484.03 484.12 82.9K
10:42 484.08 484.12 483.94 484.12 141.9K
10:43 484.06 484.11 483.71 483.71 152.4K
10:44 483.63 483.63 483.38 483.38 118.3K
10:45 483.31 483.63 483.08 483.08 163.5K
10:46 483.04 483.25 483.04 483.18 150.1K
10:47 483.24 483.41 483.18 483.41 122.5K
10:48 483.37 483.42 483.24 483.26 71.9K
10:49 483.28 483.41 483.28 483.33 90.3K
10:50 483.35 483.38 483.18 483.35 155.9K
10:51 483.33 483.40 483.20 483.38 162.4K
10:52 483.39 483.39 483.14 483.22 100.0K
10:53 483.21 483.24 483.06 483.08 92.5K
10:54 483.12 483.18 482.97 482.97 109.7K
10:55 482.98 483.29 482.98 483.27 112.8K
10:56 483.28 483.32 483.11 483.11 172.2K
10:57 483.14 483.47 483.14 483.40 216.8K
10:58 483.40 483.40 483.19 483.19 134.5K
10:59 483.17 483.37 483.12 483.28 443.6K
11:00 483.24 483.24 483.05 483.10 247.2K
11:01 483.07 483.07 482.68 482.98 190.6K
11:02 483.04 483.41 482.99 483.36 286.4K
11:03 483.39 483.39 483.29 483.35 133.4K
11:04 483.35 483.49 483.32 483.33 706.0K
11:05 483.32 483.46 483.16 483.16 286.1K
11:06 483.18 483.23 483.04 483.23 267.8K
11:07 483.23 483.45 483.23 483.42 151.2K
11:08 483.38 483.39 483.27 483.33 97.0K
11:09 483.35 483.46 483.35 483.37 114.8K
11:10 483.36 483.39 483.28 483.30 64.7K
11:11 483.34 483.58 483.34 483.49 157.7K
11:12 483.51 483.67 483.44 483.50 90.3K
11:13 483.52 483.79 483.52 483.79 162.9K
11:14 483.78 483.83 483.60 483.60 100.4K
11:15 483.61 483.61 483.32 483.43 399.7K
11:16 483.43 483.53 483.39 483.48 146.7K
11:17 483.49 483.50 483.37 483.45 126.9K
11:18 483.52 483.63 483.40 483.43 210.7K
11:19 483.48 483.52 483.43 483.44 221.0K
11:20 483.40 483.41 483.23 483.30 216.3K
11:21 483.28 483.34 483.10 483.34 149.8K
11:22 483.38 483.38 483.26 483.28 82.1K
11:23 483.29 483.36 483.20 483.26 142.8K
11:24 483.25 483.29 483.11 483.11 109.3K
11:25 483.13 483.18 482.99 483.18 147.8K
11:26 483.18 483.38 483.17 483.28 101.5K
11:27 483.30 483.33 483.07 483.07 104.8K
11:28 483.08 483.11 483.04 483.04 71.4K
11:29 483.04 483.16 483.04 483.14 109.9K
11:30 483.18 483.41 483.18 483.41 160.7K
11:31 483.40 483.40 483.35 483.35 64.6K
11:32 483.37 483.52 483.36 483.42 97.8K
11:33 483.41 483.43 483.24 483.24 100.4K
11:34 483.21 483.55 483.21 483.55 126.6K
11:35 483.54 483.70 483.53 483.59 140.9K
11:36 483.60 483.68 483.54 483.68 121.1K
11:37 483.65 483.67 483.48 483.48 107.2K
11:38 483.49 483.54 483.39 483.39 79.8K
11:39 483.39 483.49 483.36 483.47 93.9K
11:40 483.48 483.48 483.28 483.30 225.4K
11:41 483.27 483.36 483.18 483.18 133.3K
11:42 483.12 483.17 483.04 483.17 154.9K
11:43 483.24 483.52 483.19 483.52 111.7K
11:44 483.57 483.88 483.56 483.86 200.1K
11:45 483.85 483.85 483.66 483.66 121.6K
11:46 483.67 483.69 483.56 483.65 94.5K
11:47 483.66 483.83 483.64 483.78 127.7K
11:48 483.79 483.87 483.79 483.82 104.5K
11:49 483.83 483.94 483.77 483.80 123.9K
11:50 483.81 483.83 483.63 483.63 95.7K
11:51 483.60 483.66 483.49 483.66 66.7K
11:52 483.66 483.67 483.53 483.59 69.8K
11:53 483.58 483.59 483.51 483.58 102.8K
11:54 483.56 483.56 483.35 483.39 138.3K
11:55 483.40 483.40 483.01 483.01 165.7K
11:56 483.05 483.10 482.98 482.98 231.5K
11:57 483.00 483.00 482.73 482.75 98.0K
11:58 482.76 482.85 482.72 482.72 68.1K
11:59 482.69 482.69 482.51 482.51 58.6K
12:00 482.53 482.76 482.44 482.72 124.9K
12:01 482.63 482.66 482.48 482.48 101.5K
12:02 482.52 482.75 482.52 482.71 94.1K
12:03 482.71 482.72 482.64 482.65 58.1K
12:04 482.62 482.78 482.58 482.78 70.6K
12:05 482.77 482.96 482.72 482.96 105.5K
12:06 482.95 483.01 482.92 482.99 72.4K
12:07 482.97 483.10 482.97 483.06 151.9K
12:08 483.14 483.25 483.14 483.14 133.4K
12:09 483.15 483.15 482.97 483.05 61.4K
12:10 483.05 483.18 483.05 483.14 77.8K
12:11 483.13 483.24 483.11 483.11 53.7K
12:12 483.10 483.23 483.10 483.16 88.6K
12:13 483.18 483.18 483.03 483.03 52.9K
12:14 483.02 483.06 482.99 482.99 58.5K
12:15 483.00 483.18 483.00 483.12 145.9K
12:16 483.10 483.13 482.78 482.78 80.1K
12:17 482.80 482.81 482.67 482.73 74.4K
12:18 482.72 482.73 482.56 482.62 157.4K
12:19 482.63 482.65 482.55 482.65 87.6K
12:20 482.69 483.00 482.69 483.00 143.2K
12:21 483.09 483.40 483.09 483.30 110.3K
12:22 483.33 483.57 483.33 483.54 151.7K
12:23 483.55 483.58 483.47 483.58 64.2K
12:24 483.56 483.71 483.56 483.64 93.8K
12:25 483.63 483.79 483.61 483.74 67.8K
12:26 483.75 483.83 483.62 483.62 64.1K
12:27 483.65 483.80 483.65 483.66 136.7K
12:28 483.53 483.55 483.37 483.45 116.6K
12:29 483.40 483.47 483.35 483.47 72.8K
12:30 483.46 483.61 483.43 483.60 110.5K
12:31 483.60 483.71 483.60 483.66 93.9K
12:32 483.63 483.65 483.54 483.60 85.6K
12:33 483.59 483.59 483.44 483.49 60.6K
12:34 483.48 483.60 483.48 483.60 68.4K
12:35 483.58 483.60 483.49 483.52 57.5K
12:36 483.51 483.76 483.46 483.76 137.2K
12:37 483.76 483.95 483.76 483.92 59.5K
12:38 483.88 483.97 483.88 483.92 66.4K
12:39 483.89 483.89 483.81 483.83 40.4K
12:40 483.84 483.85 483.67 483.67 108.0K
12:41 483.75 483.81 483.68 483.81 86.6K
12:42 483.81 483.88 483.76 483.88 67.2K
12:43 483.88 483.88 483.80 483.82 121.9K
12:44 483.85 483.91 483.85 483.87 66.9K
12:45 483.86 484.01 483.86 483.94 93.0K
12:46 483.91 483.93 483.75 483.80 340.6K
12:47 483.79 483.80 483.72 483.79 104.2K
12:48 483.78 483.89 483.76 483.89 136.9K
12:49 483.85 483.97 483.81 483.97 114.3K
12:50 484.01 484.02 483.97 483.97 105.1K
12:51 483.95 484.10 483.95 484.03 79.7K
12:52 484.02 484.12 484.02 484.07 109.2K
12:53 484.05 484.11 483.86 483.86 85.9K
12:54 483.84 483.99 483.84 483.97 59.6K
12:55 483.98 484.14 483.96 484.13 193.8K
12:56 484.13 484.13 484.02 484.03 116.1K
12:57 483.90 484.08 483.83 484.08 129.5K
12:58 484.07 484.28 484.03 484.25 98.7K
12:59 484.24 484.37 484.24 484.34 171.8K
13:00 484.33 484.33 484.00 484.00 181.9K
13:01 484.07 484.17 483.99 484.12 119.7K
13:02 484.16 484.16 484.04 484.13 81.0K
13:03 484.19 484.32 484.19 484.27 141.3K
13:04 484.30 484.31 483.87 483.87 112.3K
13:05 483.85 483.85 483.79 483.83 118.6K
13:06 483.82 483.88 483.78 483.84 74.4K
13:07 483.83 483.83 483.78 483.78 46.1K
13:08 483.72 483.72 483.55 483.57 112.1K
13:09 483.55 483.76 483.55 483.73 146.0K
13:10 483.74 483.82 483.62 483.81 99.5K
13:11 483.82 483.83 483.62 483.67 113.4K
13:12 483.67 483.68 483.63 483.63 89.5K
13:13 483.62 483.69 483.62 483.66 74.1K
13:14 483.66 483.70 483.59 483.64 86.2K
13:15 483.64 483.73 483.56 483.73 83.5K
13:16 483.74 483.75 483.68 483.69 42.4K
13:17 483.68 483.74 483.62 483.73 63.3K
13:18 483.74 483.74 483.58 483.61 98.6K
13:19 483.67 483.67 483.27 483.36 138.9K
13:20 483.33 483.36 483.23 483.29 79.4K
13:21 483.33 483.56 483.33 483.56 119.8K
13:22 483.56 483.79 483.56 483.79 110.3K
13:23 483.82 483.99 483.82 483.97 89.1K
13:24 483.92 483.92 483.49 483.49 136.2K
13:25 483.48 483.48 483.31 483.35 74.2K
13:26 483.28 483.28 483.15 483.23 69.4K
13:27 483.22 483.22 482.98 482.98 85.5K
13:28 482.99 483.10 482.95 483.10 338.5K
13:29 483.14 483.21 483.11 483.11 83.3K
13:30 483.08 483.23 483.08 483.23 107.7K
13:31 483.25 483.42 483.18 483.18 116.6K
13:32 483.14 483.15 483.07 483.14 127.5K
13:33 483.14 483.16 483.02 483.10 95.6K
13:34 483.11 483.16 483.07 483.09 86.2K
13:35 483.11 483.17 482.89 482.89 95.8K
13:36 482.90 482.96 482.88 482.96 105.4K
13:37 482.81 482.81 482.60 482.60 89.9K
13:38 482.57 482.57 482.36 482.45 89.7K
13:39 482.44 482.44 482.34 482.37 82.2K
13:40 482.41 482.69 482.41 482.65 105.1K
13:41 482.64 482.79 482.64 482.79 73.3K
13:42 482.82 482.88 482.82 482.87 137.4K
13:43 482.90 482.98 482.86 482.98 92.0K
13:44 482.96 482.97 482.85 482.87 63.4K
13:45 482.87 482.92 482.83 482.84 96.6K
13:46 482.85 482.85 482.67 482.67 54.0K
13:47 482.67 482.86 482.61 482.86 99.6K
13:48 482.84 482.84 482.71 482.80 157.8K
13:49 482.79 482.79 482.63 482.66 57.4K
13:50 482.66 482.66 482.31 482.31 78.5K
13:51 482.29 482.29 482.20 482.28 70.8K
13:52 482.32 482.38 482.27 482.27 79.4K
13:53 482.23 482.24 482.09 482.09 52.3K
13:54 482.07 482.08 482.03 482.04 70.1K
13:55 482.06 482.06 481.96 481.96 84.6K
13:56 481.98 481.98 481.90 481.91 117.8K
13:57 481.91 481.98 481.91 481.92 94.2K
13:58 481.90 481.92 481.68 481.74 132.7K
13:59 481.76 482.05 481.76 482.03 153.2K
14:00 482.07 482.07 481.93 481.93 134.3K
14:01 481.87 481.97 481.80 481.80 108.0K
14:02 481.79 481.94 481.75 481.94 120.0K
14:03 481.94 481.94 481.80 481.87 110.2K
14:04 481.87 481.87 481.74 481.74 91.1K
14:05 481.73 481.77 481.48 481.49 126.9K
14:06 481.48 481.51 481.39 481.39 90.9K
14:07 481.35 481.62 481.35 481.62 92.1K
14:08 481.61 481.61 481.49 481.49 98.9K
14:09 481.49 481.49 481.35 481.35 73.6K
14:10 481.37 481.39 481.21 481.25 97.7K
14:11 481.24 481.59 481.24 481.59 138.6K
14:12 481.65 481.80 481.65 481.77 104.2K
14:13 481.78 481.78 481.63 481.63 63.6K
14:14 481.62 481.94 481.55 481.94 132.8K
14:15 481.97 482.57 481.97 482.57 187.9K
14:16 482.59 482.59 482.50 482.52 100.7K
14:17 482.47 482.49 482.39 482.39 105.6K
14:18 482.41 482.46 482.28 482.28 80.4K
14:19 482.31 482.31 482.14 482.14 76.7K
14:20 482.10 482.16 482.04 482.04 72.9K
14:21 482.01 482.27 482.01 482.26 126.9K
14:22 482.25 482.27 482.20 482.23 70.1K
14:23 482.25 482.25 482.07 482.09 92.2K
14:24 482.09 482.22 482.05 482.19 190.1K
14:25 482.25 482.47 482.25 482.47 142.4K
14:26 482.49 482.56 482.48 482.49 89.4K
14:27 482.46 482.49 482.36 482.42 165.5K
14:28 482.45 482.76 482.45 482.70 145.3K
14:29 482.69 482.69 482.52 482.52 109.1K
14:30 482.56 482.94 482.56 482.94 142.0K
14:31 482.93 482.94 482.84 482.84 70.9K
14:32 482.85 482.85 482.71 482.78 90.2K
14:33 482.80 482.89 482.70 482.88 118.2K
14:34 482.90 482.93 482.18 482.56 898.1K
14:35 482.93 483.34 482.93 482.99 394.2K
14:36 482.95 482.95 482.76 482.76 170.8K
14:37 482.73 482.79 482.55 482.55 93.2K
14:38 482.49 482.55 482.44 482.55 104.2K
14:39 482.53 482.53 482.40 482.41 96.9K
14:40 482.41 482.44 482.28 482.28 97.3K
14:41 482.26 482.26 482.10 482.11 91.2K
14:42 482.06 482.06 481.90 482.03 106.8K
14:43 482.06 482.23 482.06 482.23 142.6K
14:44 482.22 482.22 482.02 482.04 60.4K
14:45 482.03 482.20 482.03 482.19 270.3K
14:46 482.14 482.14 481.82 481.83 116.0K
14:47 481.82 482.01 481.82 481.96 88.0K
14:48 482.00 482.18 481.98 482.14 99.3K
14:49 482.15 482.15 482.08 482.09 83.7K
14:50 482.09 482.09 481.80 481.90 127.9K
14:51 481.92 482.17 481.92 482.17 125.1K
14:52 482.18 482.22 482.11 482.22 76.8K
14:53 482.18 482.18 482.05 482.05 88.0K
14:54 482.02 482.02 481.92 482.00 128.4K
14:55 482.00 482.04 481.90 481.90 127.0K
14:56 481.91 481.93 481.78 481.78 112.9K
14:57 481.78 481.79 481.69 481.77 81.3K
14:58 481.79 481.79 481.62 481.62 83.1K
14:59 481.60 481.69 481.60 481.65 116.0K
15:00 481.69 481.74 481.66 481.67 112.7K
15:01 481.69 481.69 481.42 481.42 80.4K
15:02 481.39 481.41 481.29 481.34 152.5K
15:03 481.37 481.41 481.26 481.32 193.1K
15:04 481.34 481.34 481.26 481.32 97.6K
15:05 481.32 481.50 481.32 481.48 159.7K
15:06 481.49 481.62 481.47 481.47 225.2K
15:07 481.44 481.44 481.13 481.20 129.7K
15:08 481.26 481.26 481.16 481.21 108.5K
15:09 481.23 481.30 481.19 481.19 122.9K
15:10 481.08 481.08 480.83 480.84 240.2K
15:11 480.84 481.03 480.84 480.96 124.4K
15:12 481.04 481.12 481.03 481.04 179.6K
15:13 481.04 481.16 481.04 481.16 120.2K
15:14 481.17 481.22 481.04 481.14 172.9K
15:15 481.09 481.09 480.94 480.98 116.3K
15:16 480.93 481.13 480.93 481.13 193.7K
15:17 481.17 481.20 481.11 481.12 121.4K
15:18 481.12 481.27 481.12 481.17 104.7K
15:19 481.20 481.21 481.14 481.15 140.5K
15:20 481.14 481.14 481.01 481.02 182.4K
15:21 481.03 481.03 480.82 480.83 149.1K
15:22 480.84 481.13 480.82 481.13 269.9K
15:23 481.14 481.24 481.05 481.19 152.1K
15:24 481.20 481.20 481.03 481.03 328.5K
15:25 481.02 481.02 480.90 480.94 139.7K
15:26 480.92 481.08 480.92 481.04 124.0K
15:27 481.03 481.03 480.89 480.93 301.0K
15:28 480.89 480.89 480.84 480.84 229.0K
15:29 480.85 480.85 480.65 480.65 343.4K
15:30 480.63 480.66 480.50 480.55 189.1K
15:31 480.59 480.89 480.57 480.89 339.3K
15:32 480.90 480.90 480.66 480.72 179.4K
15:33 480.67 480.73 480.61 480.63 227.4K
15:34 480.57 480.84 480.57 480.81 210.9K
15:35 480.83 480.83 480.71 480.79 339.2K
15:36 480.83 480.87 480.82 480.87 138.8K
15:37 480.88 481.08 480.88 481.00 331.3K
15:38 481.00 481.00 480.92 480.98 259.4K
15:39 481.00 481.09 480.95 480.99 192.6K
15:40 481.07 481.07 481.00 481.00 155.3K
15:41 481.01 481.12 480.76 481.12 268.8K
15:42 481.14 481.23 481.02 481.02 217.1K
15:43 480.99 481.07 480.99 481.05 148.9K
15:44 481.14 481.16 481.00 481.01 192.9K
15:45 480.98 481.12 480.96 481.08 259.1K
15:46 481.08 481.24 481.00 481.24 264.4K
15:47 481.32 481.46 481.32 481.36 253.0K
15:48 481.36 481.46 481.30 481.46 369.1K
15:49 481.45 481.50 481.38 481.50 342.2K
15:50 481.54 481.54 481.17 481.30 570.8K
15:51 481.31 481.41 481.14 481.21 433.2K
15:52 481.19 481.43 481.17 481.43 469.9K
15:53 481.41 481.59 481.38 481.59 428.6K
15:54 481.58 481.71 481.46 481.71 858.7K
15:55 481.76 481.82 481.53 481.53 1,108.3K
15:56 481.57 481.63 481.51 481.63 682.2K
15:57 481.62 482.00 481.62 481.85 982.5K
15:58 481.84 481.90 481.79 481.90 1,089.1K
15:59 481.87 481.89 481.69 481.76 14,823.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 476.11 485.75 476.11 481.76 78.9M
2025-09-25 474.56 477.91 471.37 474.65 46.0M
2025-09-24 468.67 478.46 468.67 474.56 84.2M
2025-09-23 458.53 474.80 458.53 468.67 108.0M
2025-09-22 459.59 461.05 454.70 458.53 71.8M
2025-09-19 464.96 465.12 456.21 459.59 247.6M
2025-09-18 460.74 466.72 460.61 464.96 152.2M
2025-09-17 459.16 464.70 457.60 460.74 246.2M
2025-09-16 456.57 460.53 455.94 459.16 181.6M
2025-09-15 461.92 464.93 456.57 456.57 107.1M
2025-09-12 464.55 466.96 461.54 461.92 90.5M
2025-09-11 463.52 465.45 460.08 464.55 146.5M
2025-09-10 454.07 464.37 454.07 463.52 119.7M
2025-09-09 452.15 458.63 452.15 454.07 103.5M
2025-09-08 454.93 459.49 449.34 452.15 184.7M
2025-09-05 460.03 460.73 448.14 454.93 97.1M
2025-09-04 454.83 460.83 454.35 460.03 101.8M
2025-09-03 458.81 458.98 453.64 454.83 107.2M
2025-09-02 462.94 463.14 455.21 458.81 106.4M
2025-08-29 462.37 464.64 461.35 462.94 86.1M
2025-08-28 457.77 462.96 455.33 462.37 95.1M
2025-08-27 453.41 459.54 452.31 457.77 92.8M
2025-08-26 452.95 453.68 449.46 453.41 105.5M
2025-08-25 454.09 455.95 451.88 452.95 74.4M
2025-08-22 448.54 456.68 448.54 454.09 110.6M
2025-08-21 443.96 449.72 443.83 448.54 76.8M
2025-08-20 440.90 446.33 438.97 443.96 88.0M
2025-08-19 440.51 442.14 437.88 440.90 73.0M
2025-08-18 442.95 442.95 438.14 440.51 75.7M
2025-08-15 446.60 449.51 442.77 442.95 79.6M
2025-08-14 447.51 447.51 442.49 446.60 101.8M
2025-08-13 443.89 447.51 440.74 447.51 87.7M
2025-08-12 442.72 445.15 440.31 443.89 90.2M
2025-08-11 445.29 448.46 441.98 442.72 85.7M
2025-08-08 446.53 452.69 443.33 445.29 95.2M
2025-08-07 448.06 455.42 445.86 446.53 101.9M
2025-08-06 454.55 456.67 446.96 448.06 146.7M
2025-08-05 459.13 459.13 446.81 454.55 131.8M
2025-08-04 456.43 461.25 456.43 459.13 98.7M
2025-08-01 462.73 462.73 448.71 456.43 127.8M
2025-07-31 462.87 467.72 459.71 462.73 113.9M
2025-07-30 467.97 467.97 459.89 462.87 130.7M
2025-07-29 462.95 468.19 461.56 467.97 140.8M
2025-07-28 460.07 466.84 460.07 462.95 102.6M
2025-07-25 461.77 462.70 458.67 460.07 103.8M
2025-07-24 454.40 462.77 453.39 461.77 140.0M
2025-07-23 444.66 454.97 444.66 454.40 170.2M
2025-07-22 443.76 446.88 443.27 444.66 145.6M
2025-07-21 456.25 456.25 442.89 443.76 128.4M
2025-07-18 449.89 458.42 449.89 456.25 152.2M
2025-07-17 448.62 450.95 444.30 449.89 191.3M
2025-07-16 452.90 453.67 446.20 448.62 115.5M
2025-07-15 462.35 462.35 452.85 452.91 122.2M
2025-07-14 463.28 463.97 459.87 462.35 128.7M
2025-07-11 458.59 463.86 456.47 463.28 114.7M
2025-07-10 457.71 458.74 452.73 458.59 117.9M
2025-07-09 461.23 461.97 456.22 457.71 107.6M
2025-07-08 455.58 463.04 453.45 461.23 146.5M
2025-07-07 460.66 460.66 451.46 455.58 114.4M
2025-07-03 462.54 463.08 458.32 460.66 65.4M
2025-07-02 455.68 463.61 454.08 462.54 134.7M
2025-07-01 462.48 462.51 454.10 455.68 156.8M
2025-06-30 460.51 465.45 458.47 462.48 150.0M
2025-06-27 461.98 463.97 458.05 460.51 188.1M
2025-06-26 451.24 461.98 451.21 461.98 120.5M
2025-06-25 454.49 455.08 449.89 451.24 123.5M
2025-06-24 449.97 456.19 445.13 454.49 153.2M
2025-06-23 460.89 465.24 447.70 449.97 176.7M
2025-06-20 457.29 462.14 457.29 460.89 231.4M
2025-06-18 458.51 461.63 454.45 457.29 150.9M
2025-06-17 458.98 464.51 458.12 458.51 147.2M
2025-06-16 463.99 468.25 457.04 458.98 146.8M
2025-06-13 458.67 466.89 458.44 463.99 166.8M
2025-06-12 458.27 459.47 454.13 458.67 117.0M
2025-06-11 452.65 460.32 452.65 458.27 134.0M
2025-06-10 447.88 454.96 447.88 452.65 151.3M
2025-06-09 454.01 454.01 446.53 447.88 123.7M
2025-06-06 449.86 456.66 449.86 454.01 118.9M
2025-06-05 447.05 452.94 446.23 449.86 132.2M
2025-06-04 455.54 458.08 445.07 447.05 136.1M
2025-06-03 451.53 457.65 448.29 455.54 155.0M
2025-06-02 443.91 451.77 442.50 451.53 133.3M
2025-05-30 444.38 444.69 439.27 443.91 172.7M
2025-05-29 444.14 444.65 439.57 444.38 109.1M
2025-05-28 445.97 449.51 442.83 444.14 115.4M
2025-05-27 440.70 446.63 440.70 445.97 138.7M
2025-05-23 437.35 441.48 433.44 440.70 98.2M
2025-05-22 439.05 439.77 432.27 437.35 111.2M
2025-05-21 447.37 447.37 438.93 439.05 127.1M
2025-05-20 450.62 450.78 446.66 447.37 101.8M
2025-05-19 454.04 454.04 446.72 450.62 127.4M
2025-05-16 454.23 455.77 448.95 454.04 144.5M
2025-05-15 454.23 454.33 447.98 454.23 198.5M
2025-05-14 454.56 455.76 451.01 454.23 110.4M
2025-05-13 448.92 458.93 448.92 454.56 107.9M
2025-05-12 441.73 457.77 441.73 448.92 134.2M
2025-05-09 440.11 446.18 439.39 441.73 101.3M
2025-05-08 439.51 447.06 438.69 440.11 146.7M
2025-05-07 436.62 441.69 436.35 439.51 127.5M
2025-05-06 439.98 440.81 431.54 436.62 153.1M
2025-05-05 445.62 445.62 434.51 439.98 125.2M
2025-05-02 436.16 445.82 436.16 445.62 110.3M
2025-05-01 436.08 444.43 433.55 436.16 154.2M
2025-04-30 450.30 450.30 429.72 436.08 165.7M
2025-04-29 450.50 452.12 444.81 450.30 137.1M
2025-04-28 447.71 451.82 444.83 450.50 105.4M
2025-04-25 448.60 449.64 442.75 447.71 109.7M
2025-04-24 438.91 450.68 438.91 448.60 124.4M
2025-04-23 442.10 452.62 436.42 438.91 157.4M
2025-04-22 433.46 445.51 433.15 442.10 143.8M
2025-04-21 450.53 450.53 428.21 433.46 114.6M
2025-04-17 442.78 457.78 442.78 450.53 138.9M
2025-04-16 441.20 449.49 439.40 442.78 133.1M
2025-04-15 436.13 447.26 436.13 441.20 109.5M
2025-04-14 432.69 440.85 431.43 436.13 114.0M
2025-04-11 420.68 433.96 414.70 432.69 158.5M
2025-04-10 442.31 442.31 410.58 420.68 193.1M
2025-04-09 409.69 447.76 396.93 442.31 288.0M
2025-04-08 417.29 435.71 403.37 409.69 225.9M
2025-04-07 416.81 434.60 393.50 417.29 241.4M
2025-04-04 466.58 466.58 412.21 416.81 303.5M
2025-04-03 504.29 504.29 465.87 466.58 200.2M
2025-04-02 499.66 504.72 493.77 504.29 142.5M
2025-04-01 495.27 500.01 489.31 499.66 123.8M
2025-03-31 490.53 496.84 484.95 495.27 121.1M
2025-03-28 492.83 493.94 486.63 490.53 85.7M
2025-03-27 499.51 499.64 490.45 492.83 138.6M
2025-03-26 503.98 508.85 497.83 499.51 100.3M
2025-03-25 502.20 507.70 501.69 503.98 110.4M
2025-03-24 489.43 503.81 489.43 502.20 103.2M
2025-03-21 493.96 493.96 487.78 489.43 303.8M
2025-03-20 490.92 494.90 486.98 493.96 107.5M
2025-03-19 484.03 494.18 484.03 490.92 128.9M
2025-03-18 486.15 488.73 482.61 484.03 103.9M
2025-03-17 476.40 488.80 476.36 486.15 113.3M
2025-03-14 463.19 477.78 463.19 476.40 111.9M
2025-03-13 466.56 470.96 459.72 463.19 133.6M
2025-03-12 460.67 471.83 460.67 466.56 113.0M
2025-03-11 459.09 466.68 457.51 460.67 141.2M
2025-03-10 464.43 466.27 453.57 459.09 167.4M
2025-03-07 458.84 468.28 454.49 464.43 145.2M
2025-03-06 465.13 465.13 454.14 458.84 124.7M
2025-03-05 469.16 469.16 456.54 465.13 141.7M
2025-03-04 477.81 477.81 460.83 469.16 153.1M
2025-03-03 491.85 498.19 474.16 477.81 165.2M
2025-02-28 478.21 492.12 476.60 491.85 139.3M
2025-02-27 477.96 484.82 475.74 478.21 113.1M
2025-02-26 477.24 481.24 474.87 477.96 115.0M
2025-02-25 485.66 485.80 468.56 477.24 126.5M
2025-02-24 487.95 493.70 482.27 485.66 121.4M
2025-02-21 497.70 497.70 485.49 487.95 131.4M
2025-02-20 497.12 498.40 488.34 497.70 108.0M
2025-02-19 496.39 501.39 494.60 497.12 104.4M
2025-02-18 489.39 498.70 489.07 496.39 106.9M
2025-02-14 490.79 495.61 489.17 489.39 104.2M
2025-02-13 483.21 492.39 480.71 490.79 102.7M
2025-02-12 491.64 492.25 481.50 483.21 106.4M
2025-02-11 493.55 494.44 486.05 491.64 103.6M
2025-02-10 484.36 496.44 484.36 493.55 97.1M
2025-02-07 484.65 487.83 482.49 484.36 102.5M
2025-02-06 498.37 500.96 480.63 484.65 122.8M
2025-02-05 493.02 499.83 493.02 498.37 103.9M
2025-02-04 491.12 494.78 486.51 493.02 107.7M
2025-02-03 486.45 493.66 479.86 491.12 115.0M
2025-01-31 495.46 498.58 485.14 486.45 130.1M
2025-01-30 488.77 497.64 488.77 495.46 111.0M
2025-01-29 489.92 497.66 485.95 488.77 103.9M
2025-01-28 490.67 493.96 486.18 489.92 116.3M
2025-01-27 514.64 514.64 487.05 490.67 158.1M
2025-01-24 516.54 520.24 513.53 514.64 95.4M
2025-01-23 517.49 522.67 512.39 516.54 115.8M
2025-01-22 535.14 535.53 517.20 517.49 122.2M
2025-01-21 530.76 537.61 530.76 535.14 132.0M
2025-01-17 524.01 536.49 523.33 530.76 132.9M
2025-01-16 514.35 524.05 512.90 524.01 111.5M
2025-01-15 508.20 516.41 508.20 514.35 102.9M
2025-01-14 497.34 510.15 496.98 508.20 94.2M
2025-01-13 487.18 498.07 487.18 497.34 102.8M
2025-01-10 490.39 498.50 485.39 487.18 110.5M
2025-01-08 487.89 490.45 484.13 490.39 96.9M
2025-01-07 485.66 491.77 484.27 487.89 95.3M
2025-01-06 487.54 491.38 484.38 485.66 86.0M
2025-01-03 481.77 488.78 481.77 487.54 78.5M
2025-01-02 472.13 484.08 472.13 481.77 95.2M