CBOE Far-Term Vix

🏛️ usa →
17.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 18.28 18.30 18.28 18.30 0.0K
03:16 18.31 18.31 18.30 18.30 0.0K
03:17 18.30 18.30 18.24 18.26 0.0K
03:18 18.26 18.26 18.25 18.26 0.0K
03:19 18.25 18.27 18.25 18.27 0.0K
03:20 18.27 18.27 18.27 18.27 0.0K
03:21 18.27 18.27 18.25 18.26 0.0K
03:22 18.26 18.27 18.26 18.27 0.0K
03:23 18.26 18.28 18.26 18.28 0.0K
03:24 18.27 18.28 18.27 18.27 0.0K
03:25 18.28 18.28 18.27 18.27 0.0K
03:26 18.27 18.28 18.27 18.28 0.0K
03:27 18.28 18.28 18.28 18.28 0.0K
03:28 18.28 18.30 18.28 18.30 0.0K
03:29 18.29 18.29 18.28 18.28 0.0K
03:30 18.27 18.29 18.27 18.29 0.0K
03:31 18.28 18.29 18.28 18.29 0.0K
03:32 18.30 18.30 18.30 18.30 0.0K
03:33 18.30 18.32 18.30 18.32 0.0K
03:34 18.30 18.30 18.29 18.30 0.0K
03:35 18.29 18.29 18.28 18.28 0.0K
03:36 18.28 18.30 18.28 18.30 0.0K
03:37 18.29 18.30 18.29 18.29 0.0K
03:38 18.29 18.29 18.28 18.29 0.0K
03:39 18.29 18.29 18.27 18.27 0.0K
03:40 18.27 18.27 18.27 18.27 0.0K
03:41 18.26 18.27 18.26 18.27 0.0K
03:42 18.28 18.29 18.28 18.29 0.0K
03:43 18.30 18.31 18.30 18.30 0.0K
03:44 18.29 18.30 18.29 18.30 0.0K
03:45 18.31 18.32 18.30 18.32 0.0K
03:46 18.32 18.33 18.31 18.33 0.0K
03:47 18.33 18.33 18.31 18.32 0.0K
03:48 18.32 18.32 18.31 18.32 0.0K
03:49 18.32 18.34 18.32 18.34 0.0K
03:50 18.33 18.34 18.33 18.34 0.0K
03:51 18.34 18.35 18.33 18.35 0.0K
03:52 18.35 18.37 18.35 18.36 0.0K
03:53 18.36 18.38 18.36 18.38 0.0K
03:54 18.39 18.39 18.39 18.39 0.0K
03:55 18.39 18.41 18.39 18.41 0.0K
03:56 18.41 18.41 18.41 18.41 0.0K
03:57 18.40 18.41 18.40 18.40 0.0K
03:58 18.40 18.40 18.36 18.37 0.0K
03:59 18.38 18.38 18.37 18.37 0.0K
04:00 18.37 18.38 18.37 18.38 0.0K
04:01 18.39 18.42 18.39 18.42 0.0K
04:02 18.42 18.42 18.42 18.42 0.0K
04:03 18.43 18.51 18.43 18.51 0.0K
04:04 18.52 18.54 18.52 18.54 0.0K
04:05 18.55 18.56 18.54 18.56 0.0K
04:06 18.57 18.57 18.56 18.56 0.0K
04:07 18.54 18.54 18.53 18.54 0.0K
04:08 18.53 18.54 18.53 18.54 0.0K
04:09 18.55 18.55 18.53 18.53 0.0K
04:10 18.53 18.56 18.53 18.56 0.0K
04:11 18.59 18.62 18.59 18.61 0.0K
04:12 18.60 18.60 18.58 18.58 0.0K
04:13 18.57 18.57 18.55 18.55 0.0K
04:14 18.55 18.55 18.51 18.51 0.0K
04:15 18.50 18.50 18.48 18.48 0.0K
04:16 18.49 18.50 18.49 18.50 0.0K
04:17 18.50 18.52 18.50 18.52 0.0K
04:18 18.52 18.52 18.50 18.50 0.0K
04:19 18.51 18.51 18.50 18.50 0.0K
04:20 18.50 18.51 18.50 18.51 0.0K
04:21 18.51 18.52 18.51 18.52 0.0K
04:22 18.52 18.52 18.50 18.50 0.0K
04:23 18.49 18.49 18.47 18.48 0.0K
04:24 18.49 18.49 18.49 18.49 0.0K
04:25 18.49 18.49 18.49 18.49 0.0K
04:26 18.50 18.51 18.50 18.51 0.0K
04:27 18.51 18.52 18.51 18.51 0.0K
04:28 18.51 18.52 18.51 18.52 0.0K
04:29 18.52 18.52 18.52 18.52 0.0K
04:30 18.52 18.53 18.50 18.50 0.0K
04:31 18.49 18.49 18.49 18.49 0.0K
04:32 18.50 18.50 18.49 18.49 0.0K
04:33 18.49 18.50 18.49 18.50 0.0K
04:34 18.50 18.50 18.49 18.50 0.0K
04:35 18.50 18.50 18.49 18.49 0.0K
04:36 18.49 18.50 18.49 18.49 0.0K
04:37 18.49 18.50 18.49 18.49 0.0K
04:38 18.49 18.49 18.48 18.48 0.0K
04:39 18.48 18.49 18.48 18.49 0.0K
04:40 18.49 18.49 18.48 18.48 0.0K
04:41 18.45 18.45 18.43 18.44 0.0K
04:42 18.43 18.43 18.42 18.43 0.0K
04:43 18.43 18.46 18.43 18.46 0.0K
04:44 18.49 18.52 18.48 18.52 0.0K
04:45 18.53 18.58 18.53 18.54 0.0K
04:46 18.51 18.51 18.50 18.51 0.0K
04:47 18.50 18.52 18.50 18.52 0.0K
04:48 18.53 18.55 18.52 18.52 0.0K
04:49 18.51 18.51 18.49 18.49 0.0K
04:50 18.49 18.50 18.49 18.49 0.0K
04:51 18.50 18.50 18.50 18.50 0.0K
04:52 18.50 18.50 18.49 18.49 0.0K
04:53 18.49 18.49 18.47 18.48 0.0K
04:54 18.49 18.49 18.48 18.48 0.0K
04:55 18.49 18.49 18.48 18.49 0.0K
04:56 18.49 18.51 18.49 18.51 0.0K
04:57 18.51 18.51 18.51 18.51 0.0K
04:58 18.51 18.51 18.50 18.50 0.0K
04:59 18.50 18.50 18.50 18.50 0.0K
05:00 18.50 18.50 18.49 18.49 0.0K
05:01 18.47 18.47 18.46 18.46 0.0K
05:02 18.46 18.46 18.45 18.46 0.0K
05:03 18.46 18.47 18.46 18.47 0.0K
05:04 18.46 18.47 18.46 18.47 0.0K
05:05 18.49 18.49 18.49 18.49 0.0K
05:06 18.50 18.51 18.50 18.51 0.0K
05:07 18.50 18.52 18.50 18.52 0.0K
05:08 18.53 18.54 18.53 18.53 0.0K
05:09 18.52 18.52 18.52 18.52 0.0K
05:10 18.52 18.52 18.51 18.51 0.0K
05:11 18.51 18.51 18.49 18.49 0.0K
05:12 18.49 18.50 18.49 18.50 0.0K
05:13 18.50 18.50 18.49 18.49 0.0K
05:14 18.49 18.49 18.47 18.48 0.0K
05:15 18.48 18.48 18.46 18.46 0.0K
05:16 18.46 18.46 18.46 18.46 0.0K
05:17 18.46 18.47 18.46 18.46 0.0K
05:18 18.46 18.47 18.46 18.47 0.0K
05:19 18.47 18.47 18.47 18.47 0.0K
05:20 18.47 18.47 18.47 18.47 0.0K
05:21 18.47 18.47 18.45 18.45 0.0K
05:22 18.45 18.45 18.44 18.45 0.0K
05:23 18.46 18.46 18.45 18.46 0.0K
05:24 18.45 18.45 18.42 18.42 0.0K
05:25 18.42 18.42 18.42 18.42 0.0K
05:26 18.43 18.43 18.42 18.42 0.0K
05:27 18.42 18.43 18.42 18.42 0.0K
05:28 18.42 18.43 18.42 18.43 0.0K
05:29 18.43 18.43 18.43 18.43 0.0K
05:30 18.43 18.43 18.41 18.41 0.0K
05:31 18.41 18.42 18.41 18.42 0.0K
05:32 18.42 18.42 18.41 18.41 0.0K
05:33 18.41 18.41 18.40 18.40 0.0K
05:34 18.41 18.41 18.41 18.41 0.0K
05:35 18.41 18.41 18.40 18.40 0.0K
05:36 18.39 18.39 18.38 18.39 0.0K
05:37 18.39 18.39 18.36 18.36 0.0K
05:38 18.36 18.36 18.35 18.36 0.0K
05:39 18.36 18.36 18.35 18.35 0.0K
05:40 18.35 18.35 18.34 18.34 0.0K
05:41 18.34 18.34 18.33 18.33 0.0K
05:42 18.33 18.33 18.33 18.33 0.0K
05:43 18.33 18.34 18.33 18.34 0.0K
05:44 18.33 18.33 18.33 18.33 0.0K
05:45 18.33 18.33 18.32 18.33 0.0K
05:46 18.33 18.34 18.33 18.34 0.0K
05:47 18.33 18.33 18.33 18.33 0.0K
05:48 18.33 18.33 18.31 18.31 0.0K
05:49 18.29 18.30 18.29 18.30 0.0K
05:50 18.30 18.32 18.30 18.32 0.0K
05:51 18.32 18.32 18.31 18.32 0.0K
05:52 18.32 18.32 18.30 18.31 0.0K
05:53 18.31 18.32 18.31 18.32 0.0K
05:54 18.31 18.32 18.31 18.32 0.0K
05:55 18.33 18.34 18.33 18.34 0.0K
05:56 18.34 18.35 18.34 18.35 0.0K
05:57 18.35 18.35 18.34 18.34 0.0K
05:58 18.34 18.34 18.32 18.32 0.0K
05:59 18.33 18.33 18.32 18.32 0.0K
06:00 18.35 18.35 18.32 18.32 0.0K
06:01 18.32 18.32 18.31 18.32 0.0K
06:02 18.32 18.32 18.32 18.32 0.0K
06:03 18.33 18.33 18.32 18.32 0.0K
06:04 18.31 18.31 18.31 18.31 0.0K
06:05 18.32 18.32 18.32 18.32 0.0K
06:06 18.32 18.32 18.27 18.28 0.0K
06:07 18.28 18.28 18.26 18.26 0.0K
06:08 18.26 18.26 18.26 18.26 0.0K
06:09 18.26 18.26 18.22 18.22 0.0K
06:10 18.22 18.22 18.16 18.16 0.0K
06:11 18.17 18.17 18.17 18.17 0.0K
06:12 18.16 18.16 18.14 18.16 0.0K
06:13 18.16 18.16 18.11 18.12 0.0K
06:14 18.13 18.15 18.13 18.15 0.0K
06:15 18.14 18.17 18.14 18.17 0.0K
06:16 18.17 18.19 18.17 18.18 0.0K
06:17 18.18 18.18 18.16 18.17 0.0K
06:18 18.17 18.17 18.16 18.17 0.0K
06:19 18.17 18.19 18.17 18.19 0.0K
06:20 18.20 18.20 18.20 18.20 0.0K
06:21 18.20 18.21 18.20 18.20 0.0K
06:22 18.20 18.22 18.20 18.21 0.0K
06:23 18.21 18.21 18.19 18.20 0.0K
06:24 18.20 18.20 18.20 18.20 0.0K
06:25 18.21 18.21 18.21 18.21 0.0K
06:26 18.22 18.24 18.22 18.24 0.0K
06:27 18.24 18.24 18.24 18.24 0.0K
06:28 18.24 18.25 18.24 18.25 0.0K
06:29 18.25 18.25 18.25 18.25 0.0K
06:30 18.25 18.25 18.23 18.23 0.0K
06:31 18.24 18.27 18.24 18.27 0.0K
06:32 18.27 18.28 18.27 18.28 0.0K
06:33 18.27 18.28 18.27 18.28 0.0K
06:34 18.27 18.28 18.27 18.28 0.0K
06:35 18.28 18.28 18.26 18.26 0.0K
06:36 18.26 18.26 18.25 18.26 0.0K
06:37 18.25 18.26 18.25 18.26 0.0K
06:38 18.28 18.28 18.25 18.25 0.0K
06:39 18.26 18.26 18.22 18.22 0.0K
06:40 18.21 18.22 18.21 18.22 0.0K
06:41 18.22 18.22 18.22 18.22 0.0K
06:42 18.23 18.23 18.21 18.21 0.0K
06:43 18.21 18.24 18.21 18.24 0.0K
06:44 18.24 18.26 18.24 18.26 0.0K
06:45 18.26 18.26 18.25 18.25 0.0K
06:46 18.26 18.26 18.26 18.26 0.0K
06:47 18.26 18.27 18.26 18.26 0.0K
06:48 18.27 18.32 18.27 18.32 0.0K
06:49 18.31 18.32 18.31 18.31 0.0K
06:50 18.31 18.31 18.30 18.30 0.0K
06:51 18.30 18.31 18.30 18.31 0.0K
06:52 18.31 18.33 18.31 18.33 0.0K
06:53 18.33 18.34 18.33 18.34 0.0K
06:54 18.36 18.37 18.35 18.37 0.0K
06:55 18.38 18.39 18.38 18.38 0.0K
06:56 18.38 18.38 18.36 18.37 0.0K
06:57 18.37 18.39 18.37 18.39 0.0K
06:58 18.39 18.40 18.39 18.40 0.0K
06:59 18.39 18.40 18.39 18.40 0.0K
07:00 18.40 18.40 18.38 18.39 0.0K
07:01 18.39 18.40 18.39 18.40 0.0K
07:02 18.40 18.44 18.40 18.43 0.0K
07:03 18.44 18.44 18.42 18.42 0.0K
07:04 18.43 18.45 18.43 18.45 0.0K
07:05 18.46 18.60 18.46 18.59 0.0K
07:06 18.62 18.63 18.59 18.59 0.0K
07:07 18.61 18.61 18.60 18.60 0.0K
07:08 18.61 18.61 18.58 18.59 0.0K
07:09 18.60 18.61 18.58 18.59 0.0K
07:10 18.58 18.58 18.56 18.56 0.0K
07:11 18.53 18.54 18.53 18.54 0.0K
07:12 18.56 18.63 18.56 18.63 0.0K
07:13 18.65 18.65 18.62 18.63 0.0K
07:14 18.63 18.63 18.62 18.62 0.0K
07:15 18.62 18.62 18.56 18.56 0.0K
07:16 18.53 18.56 18.53 18.56 0.0K
07:17 18.57 18.57 18.54 18.54 0.0K
07:18 18.54 18.54 18.51 18.51 0.0K
07:19 18.52 18.54 18.52 18.53 0.0K
07:20 18.53 18.53 18.53 18.53 0.0K
07:21 18.52 18.52 18.49 18.49 0.0K
07:22 18.49 18.50 18.49 18.50 0.0K
07:23 18.50 18.50 18.48 18.48 0.0K
07:24 18.48 18.48 18.47 18.47 0.0K
07:25 18.48 18.48 18.47 18.47 0.0K
07:26 18.47 18.49 18.47 18.47 0.0K
07:27 18.47 18.47 18.47 18.47 0.0K
07:28 18.48 18.49 18.48 18.49 0.0K
07:29 18.49 18.50 18.49 18.49 0.0K
07:30 18.49 18.49 18.47 18.48 0.0K
07:31 18.49 18.49 18.48 18.48 0.0K
07:32 18.48 18.48 18.46 18.46 0.0K
07:33 18.44 18.44 18.43 18.43 0.0K
07:34 18.39 18.39 18.38 18.38 0.0K
07:35 18.38 18.39 18.38 18.39 0.0K
07:36 18.39 18.39 18.34 18.34 0.0K
07:37 18.35 18.35 18.33 18.33 0.0K
07:38 18.34 18.34 18.33 18.33 0.0K
07:39 18.33 18.34 18.33 18.34 0.0K
07:40 18.33 18.34 18.33 18.33 0.0K
07:41 18.32 18.34 18.32 18.33 0.0K
07:42 18.33 18.33 18.31 18.31 0.0K
07:43 18.31 18.33 18.31 18.33 0.0K
07:44 18.33 18.35 18.33 18.35 0.0K
07:45 18.35 18.45 18.35 18.45 0.0K
07:46 18.46 18.46 18.44 18.44 0.0K
07:47 18.44 18.44 18.42 18.43 0.0K
07:48 18.43 18.43 18.39 18.39 0.0K
07:49 18.39 18.39 18.39 18.39 0.0K
07:50 18.37 18.37 18.30 18.30 0.0K
07:51 18.30 18.31 18.30 18.31 0.0K
07:52 18.31 18.31 18.27 18.29 0.0K
07:53 18.29 18.31 18.29 18.31 0.0K
07:54 18.32 18.32 18.32 18.32 0.0K
07:55 18.32 18.32 18.31 18.32 0.0K
07:56 18.32 18.32 18.32 18.32 0.0K
07:57 18.32 18.32 18.31 18.31 0.0K
07:58 18.31 18.31 18.31 18.31 0.0K
07:59 18.31 18.32 18.30 18.30 0.0K
08:00 18.30 18.34 18.30 18.33 0.0K
08:01 18.32 18.32 18.32 18.32 0.0K
08:02 18.33 18.33 18.31 18.31 0.0K
08:03 18.30 18.31 18.30 18.31 0.0K
08:04 18.31 18.33 18.31 18.33 0.0K
08:05 18.32 18.33 18.32 18.33 0.0K
08:06 18.32 18.32 18.30 18.31 0.0K
08:07 18.31 18.31 18.31 18.31 0.0K
08:08 18.30 18.32 18.30 18.32 0.0K
08:09 18.32 18.32 18.31 18.31 0.0K
08:10 18.31 18.33 18.31 18.33 0.0K
08:11 18.33 18.34 18.33 18.33 0.0K
08:12 18.33 18.36 18.33 18.36 0.0K
08:13 18.37 18.37 18.34 18.35 0.0K
08:14 18.35 18.35 18.33 18.34 0.0K
08:15 18.34 18.38 18.34 18.38 0.0K
08:16 18.38 18.41 18.38 18.41 0.0K
08:17 18.41 18.42 18.40 18.41 0.0K
08:18 18.41 18.42 18.38 18.38 0.0K
08:19 18.37 18.38 18.35 18.35 0.0K
08:20 18.34 18.37 18.34 18.37 0.0K
08:21 18.37 18.39 18.37 18.39 0.0K
08:22 18.41 18.44 18.41 18.44 0.0K
08:23 18.43 18.43 18.42 18.42 0.0K
08:24 18.41 18.41 18.40 18.41 0.0K
08:25 18.40 18.40 18.36 18.36 0.0K
08:26 18.36 18.36 18.34 18.34 0.0K
08:27 18.32 18.32 18.29 18.29 0.0K
08:28 18.29 18.30 18.29 18.29 0.0K
08:29 18.29 18.30 18.28 18.28 0.0K
08:30 18.28 19.20 18.28 19.18 0.0K
08:31 19.19 19.19 18.99 18.99 0.0K
08:32 18.86 19.01 18.86 19.00 0.0K
08:33 19.05 19.18 19.04 19.18 0.0K
08:34 19.22 19.41 19.20 19.41 0.0K
08:35 19.37 19.37 19.20 19.20 0.0K
08:36 19.12 19.12 19.03 19.03 0.0K
08:37 18.98 19.03 18.98 19.03 0.0K
08:38 18.99 19.11 18.99 19.08 0.0K
08:39 19.05 19.06 18.95 18.95 0.0K
08:40 18.92 18.92 18.84 18.86 0.0K
08:41 18.79 18.82 18.77 18.82 0.0K
08:42 18.80 18.87 18.80 18.84 0.0K
08:43 18.82 18.91 18.81 18.91 0.0K
08:44 18.89 18.91 18.88 18.91 0.0K
08:45 18.91 18.91 18.85 18.85 0.0K
08:46 18.84 18.87 18.80 18.85 0.0K
08:47 18.88 19.00 18.88 19.00 0.0K
08:48 19.04 19.05 19.02 19.02 0.0K
08:49 19.00 19.13 19.00 19.01 0.0K
08:50 19.04 19.15 19.04 19.15 0.0K
08:51 19.14 19.24 19.14 19.24 0.0K
08:52 19.22 19.25 19.20 19.21 0.0K
08:53 19.19 19.19 19.12 19.13 0.0K
08:54 19.09 19.09 19.03 19.07 0.0K
08:55 19.04 19.06 19.04 19.06 0.0K
08:56 19.07 19.11 19.07 19.09 0.0K
08:57 19.08 19.11 19.07 19.11 0.0K
08:58 19.09 19.09 19.08 19.08 0.0K
08:59 19.08 19.13 19.08 19.12 0.0K
09:00 19.16 19.27 19.15 19.27 0.0K
09:01 19.27 19.27 19.22 19.22 0.0K
09:02 19.22 19.22 19.11 19.11 0.0K
09:03 19.10 19.13 19.10 19.10 0.0K
09:04 19.07 19.09 19.07 19.07 0.0K
09:05 18.99 19.04 18.99 19.04 0.0K
09:06 19.02 19.02 18.96 18.96 0.0K
09:07 18.97 18.98 18.97 18.98 0.0K
09:08 18.96 18.96 18.90 18.90 0.0K
09:09 18.90 18.95 18.90 18.95 0.0K
09:10 18.94 18.94 18.89 18.89 0.0K
09:11 18.91 18.93 18.91 18.93 0.0K
09:12 18.92 18.94 18.89 18.89 0.0K
09:13 18.87 18.88 18.87 18.88 0.0K
09:14 18.90 18.94 18.90 18.94 0.0K
09:15 18.91 18.91 18.88 18.89 0.0K
09:16 18.88 18.89 18.82 18.82 0.0K
09:17 18.83 18.83 18.82 18.82 0.0K
09:18 18.85 18.85 18.83 18.83 0.0K
09:19 18.82 18.83 18.82 18.83 0.0K
09:20 18.86 18.86 18.82 18.83 0.0K
09:21 18.85 18.85 18.82 18.82 0.0K
09:22 18.82 18.85 18.82 18.84 0.0K
09:23 18.84 18.86 18.84 18.86 0.0K
09:24 18.88 18.88 18.86 18.88 0.0K
09:25 18.88 18.88 18.88 18.88 0.0K
09:31 19.00 19.23 19.00 19.23 0.0K
09:32 19.15 19.15 19.12 19.12 0.0K
09:33 19.12 19.13 18.89 18.89 0.0K
09:34 18.84 18.87 18.84 18.87 0.0K
09:35 18.93 19.01 18.90 18.96 0.0K
09:36 18.90 18.94 18.89 18.94 0.0K
09:37 18.94 19.06 18.94 19.06 0.0K
09:38 19.04 19.11 19.04 19.11 0.0K
09:39 19.12 19.20 19.12 19.17 0.0K
09:40 19.14 19.18 19.12 19.17 0.0K
09:41 19.07 19.09 18.90 19.05 0.0K
09:42 19.09 19.09 18.98 18.98 0.0K
09:43 19.00 19.00 18.95 18.99 0.0K
09:44 19.04 19.13 19.02 19.02 0.0K
09:45 18.93 18.97 18.90 18.90 0.0K
09:46 18.85 19.05 18.85 19.05 0.0K
09:47 19.17 19.17 19.16 19.16 0.0K
09:48 19.27 19.38 19.27 19.34 0.0K
09:49 19.30 19.34 19.25 19.25 0.0K
09:50 19.33 19.35 19.33 19.34 0.0K
09:51 19.30 19.31 19.25 19.31 0.0K
09:52 19.27 19.36 19.27 19.36 0.0K
09:53 19.35 19.37 19.33 19.33 0.0K
09:54 19.33 19.37 19.28 19.37 0.0K
09:55 19.35 19.37 19.34 19.35 0.0K
09:56 19.34 19.35 19.31 19.31 0.0K
09:57 19.33 19.33 19.25 19.28 0.0K
09:58 19.24 19.25 19.22 19.22 0.0K
09:59 19.22 19.28 19.22 19.25 0.0K
10:00 19.15 19.57 19.15 19.57 0.0K
10:01 19.61 19.79 19.61 19.79 0.0K
10:02 19.74 19.86 19.74 19.86 0.0K
10:03 19.86 20.01 19.86 19.97 0.0K
10:04 19.99 20.06 19.97 20.03 0.0K
10:05 20.08 20.08 19.96 19.96 0.0K
10:06 19.99 20.15 19.99 20.15 0.0K
10:07 20.15 20.15 20.09 20.13 0.0K
10:08 20.15 20.23 20.15 20.23 0.0K
10:09 20.24 20.25 20.23 20.25 0.0K
10:10 20.23 20.25 20.16 20.25 0.0K
10:11 20.26 20.33 20.26 20.26 0.0K
10:12 20.23 20.24 20.15 20.20 0.0K
10:13 20.24 20.30 20.23 20.30 0.0K
10:14 20.33 20.33 20.29 20.29 0.0K
10:15 20.29 20.29 20.27 20.27 0.0K
10:16 20.27 20.28 20.26 20.28 0.0K
10:17 20.28 20.28 20.06 20.06 0.0K
10:18 20.11 20.11 19.98 19.98 0.0K
10:19 19.97 19.97 19.83 19.87 0.0K
10:20 19.85 19.85 19.78 19.79 0.0K
10:21 19.72 19.73 19.69 19.70 0.0K
10:22 19.75 19.75 19.71 19.72 0.0K
10:23 19.76 19.76 19.62 19.62 0.0K
10:24 19.60 19.60 19.53 19.53 0.0K
10:25 19.51 19.58 19.51 19.58 0.0K
10:26 19.60 19.60 19.45 19.45 0.0K
10:27 19.49 19.49 19.44 19.47 0.0K
10:28 19.48 19.55 19.48 19.53 0.0K
10:29 19.51 19.51 19.38 19.38 0.0K
10:30 19.38 19.44 19.38 19.44 0.0K
10:31 19.43 19.43 19.40 19.40 0.0K
10:32 19.31 19.39 19.31 19.39 0.0K
10:33 19.40 19.42 19.29 19.29 0.0K
10:34 19.25 19.27 19.25 19.27 0.0K
10:35 19.31 19.37 19.31 19.36 0.0K
10:36 19.39 19.39 19.38 19.39 0.0K
10:37 19.37 19.37 19.27 19.27 0.0K
10:38 19.26 19.27 19.24 19.27 0.0K
10:39 19.31 19.32 19.26 19.26 0.0K
10:40 19.31 19.38 19.31 19.38 0.0K
10:41 19.37 19.37 19.32 19.32 0.0K
10:42 19.31 19.41 19.31 19.38 0.0K
10:43 19.39 19.43 19.39 19.43 0.0K
10:44 19.44 19.48 19.44 19.48 0.0K
10:45 19.47 19.50 19.47 19.48 0.0K
10:46 19.50 19.50 19.42 19.42 0.0K
10:47 19.42 19.42 19.22 19.22 0.0K
10:48 19.25 19.25 19.24 19.24 0.0K
10:49 19.22 19.25 19.20 19.25 0.0K
10:50 19.26 19.39 19.26 19.39 0.0K
10:51 19.39 19.42 19.39 19.39 0.0K
10:52 19.41 19.56 19.41 19.56 0.0K
10:53 19.57 19.59 19.57 19.59 0.0K
10:54 19.58 19.58 19.53 19.53 0.0K
10:55 19.52 19.59 19.52 19.59 0.0K
10:56 19.64 19.65 19.57 19.57 0.0K
10:57 19.61 19.67 19.58 19.67 0.0K
10:58 19.67 19.71 19.64 19.64 0.0K
10:59 19.62 19.64 19.62 19.64 0.0K
11:00 19.67 19.78 19.67 19.78 0.0K
11:01 19.75 19.80 19.75 19.80 0.0K
11:02 19.83 19.88 19.80 19.80 0.0K
11:03 19.79 19.82 19.75 19.82 0.0K
11:04 19.82 19.87 19.82 19.87 0.0K
11:05 19.85 19.86 19.84 19.86 0.0K
11:06 19.85 19.85 19.79 19.83 0.0K
11:07 19.84 19.84 19.82 19.84 0.0K
11:08 19.89 19.89 19.84 19.87 0.0K
11:09 19.90 19.90 19.85 19.86 0.0K
11:10 19.85 19.86 19.85 19.86 0.0K
11:11 19.85 19.90 19.85 19.87 0.0K
11:12 19.89 19.92 19.83 19.83 0.0K
11:13 19.87 19.87 19.84 19.85 0.0K
11:14 19.84 19.91 19.84 19.88 0.0K
11:15 19.91 19.94 19.90 19.94 0.0K
11:16 19.90 19.92 19.86 19.86 0.0K
11:17 19.86 19.86 19.80 19.83 0.0K
11:18 19.80 19.80 19.79 19.80 0.0K
11:19 19.80 19.86 19.80 19.86 0.0K
11:20 19.85 19.85 19.78 19.78 0.0K
11:21 19.78 19.78 19.70 19.71 0.0K
11:22 19.70 19.71 19.66 19.66 0.0K
11:23 19.64 19.65 19.63 19.63 0.0K
11:24 19.61 19.63 19.60 19.60 0.0K
11:25 19.60 19.60 19.55 19.55 0.0K
11:26 19.53 19.58 19.52 19.58 0.0K
11:27 19.58 19.69 19.58 19.67 0.0K
11:28 19.65 19.70 19.65 19.68 0.0K
11:29 19.69 19.73 19.69 19.70 0.0K
11:30 19.69 19.76 19.69 19.75 0.0K
11:31 19.73 19.75 19.68 19.68 0.0K
11:32 19.69 19.75 19.69 19.75 0.0K
11:33 19.76 19.76 19.75 19.75 0.0K
11:34 19.75 19.81 19.75 19.81 0.0K
11:35 19.82 19.82 19.80 19.80 0.0K
11:36 19.80 19.83 19.80 19.82 0.0K
11:37 19.79 19.94 19.79 19.94 0.0K
11:38 19.92 20.02 19.92 19.98 0.0K
11:39 19.91 19.95 19.91 19.94 0.0K
11:40 19.95 19.95 19.85 19.85 0.0K
11:41 19.86 19.86 19.77 19.77 0.0K
11:42 19.77 19.77 19.74 19.74 0.0K
11:43 19.70 19.72 19.66 19.66 0.0K
11:44 19.65 19.65 19.62 19.62 0.0K
11:45 19.63 19.63 19.60 19.61 0.0K
11:46 19.62 19.63 19.61 19.61 0.0K
11:47 19.65 19.70 19.65 19.70 0.0K
11:48 19.70 19.73 19.68 19.68 0.0K
11:49 19.65 19.68 19.62 19.68 0.0K
11:50 19.66 19.66 19.54 19.57 0.0K
11:51 19.57 19.60 19.57 19.60 0.0K
11:52 19.59 19.59 19.55 19.55 0.0K
11:53 19.51 19.56 19.51 19.55 0.0K
11:54 19.56 19.56 19.53 19.53 0.0K
11:55 19.55 19.63 19.55 19.62 0.0K
11:56 19.65 19.67 19.65 19.66 0.0K
11:57 19.67 19.69 19.67 19.68 0.0K
11:58 19.70 19.71 19.69 19.71 0.0K
11:59 19.73 19.80 19.73 19.80 0.0K
12:00 19.81 19.82 19.81 19.81 0.0K
12:01 19.80 19.80 19.78 19.78 0.0K
12:02 19.78 19.83 19.78 19.81 0.0K
12:03 19.83 19.83 19.83 19.83 0.0K
12:04 19.84 19.94 19.84 19.94 0.0K
12:05 19.95 19.95 19.94 19.94 0.0K
12:06 19.94 19.94 19.90 19.90 0.0K
12:07 19.90 19.91 19.90 19.90 0.0K
12:08 19.89 19.92 19.89 19.91 0.0K
12:09 19.92 19.96 19.92 19.96 0.0K
12:10 19.94 19.94 19.92 19.94 0.0K
12:11 19.92 19.92 19.90 19.92 0.0K
12:12 19.91 19.91 19.91 19.91 0.0K
12:13 19.91 19.92 19.90 19.90 0.0K
12:14 19.91 19.91 19.87 19.87 0.0K
12:15 19.87 19.87 19.83 19.87 0.0K
12:16 19.88 19.88 19.87 19.88 0.0K
12:17 19.87 19.87 19.85 19.86 0.0K
12:18 19.85 19.85 19.77 19.77 0.0K
12:19 19.78 19.78 19.71 19.71 0.0K
12:20 19.72 19.75 19.71 19.75 0.0K
12:21 19.76 19.76 19.73 19.76 0.0K
12:22 19.74 19.87 19.74 19.87 0.0K
12:23 19.88 19.88 19.87 19.87 0.0K
12:24 19.86 19.86 19.85 19.85 0.0K
12:25 19.80 19.80 19.77 19.78 0.0K
12:26 19.76 19.76 19.71 19.71 0.0K
12:27 19.72 19.77 19.71 19.77 0.0K
12:28 19.76 19.76 19.67 19.67 0.0K
12:29 19.66 19.66 19.59 19.59 0.0K
12:30 19.60 19.60 19.59 19.59 0.0K
12:31 19.58 19.58 19.57 19.57 0.0K
12:32 19.56 19.56 19.55 19.55 0.0K
12:33 19.55 19.55 19.55 19.55 0.0K
12:34 19.52 19.52 19.48 19.48 0.0K
12:35 19.48 19.48 19.44 19.46 0.0K
12:36 19.49 19.53 19.49 19.53 0.0K
12:37 19.50 19.50 19.45 19.45 0.0K
12:38 19.43 19.44 19.40 19.41 0.0K
12:39 19.34 19.35 19.34 19.34 0.0K
12:40 19.33 19.33 19.31 19.32 0.0K
12:41 19.31 19.31 19.25 19.25 0.0K
12:42 19.25 19.25 19.23 19.23 0.0K
12:43 19.20 19.22 19.19 19.19 0.0K
12:44 19.20 19.23 19.20 19.23 0.0K
12:45 19.21 19.25 19.21 19.25 0.0K
12:46 19.26 19.28 19.23 19.23 0.0K
12:47 19.26 19.26 19.22 19.22 0.0K
12:48 19.22 19.22 19.18 19.18 0.0K
12:49 19.18 19.19 19.18 19.19 0.0K
12:50 19.20 19.22 19.20 19.22 0.0K
12:51 19.18 19.18 19.17 19.18 0.0K
12:52 19.17 19.20 19.17 19.19 0.0K
12:53 19.21 19.21 19.17 19.19 0.0K
12:54 19.18 19.18 19.15 19.15 0.0K
12:55 19.15 19.18 19.12 19.18 0.0K
12:56 19.17 19.17 19.14 19.14 0.0K
12:57 19.14 19.14 19.13 19.13 0.0K
12:58 19.11 19.11 19.09 19.09 0.0K
12:59 19.10 19.10 19.08 19.08 0.0K
13:00 19.10 19.14 19.10 19.14 0.0K
13:01 19.18 19.21 19.18 19.19 0.0K
13:02 19.16 19.16 19.15 19.15 0.0K
13:03 19.14 19.14 19.11 19.12 0.0K
13:04 19.15 19.19 19.15 19.19 0.0K
13:05 19.19 19.20 19.17 19.17 0.0K
13:06 19.17 19.17 19.15 19.16 0.0K
13:07 19.13 19.13 19.09 19.10 0.0K
13:08 19.08 19.08 18.99 18.99 0.0K
13:09 18.99 19.00 18.97 18.97 0.0K
13:10 18.96 18.96 18.89 18.92 0.0K
13:11 18.90 18.91 18.90 18.90 0.0K
13:12 18.90 18.92 18.90 18.92 0.0K
13:13 18.95 18.95 18.93 18.93 0.0K
13:14 18.92 18.96 18.92 18.93 0.0K
13:15 18.93 18.93 18.92 18.92 0.0K
13:16 18.94 18.99 18.94 18.98 0.0K
13:17 18.98 18.99 18.96 18.96 0.0K
13:18 18.96 18.96 18.93 18.93 0.0K
13:19 18.91 18.91 18.90 18.90 0.0K
13:20 18.89 18.89 18.85 18.85 0.0K
13:21 18.86 18.87 18.86 18.86 0.0K
13:22 18.88 18.88 18.86 18.86 0.0K
13:23 18.85 18.85 18.74 18.74 0.0K
13:24 18.70 18.70 18.64 18.65 0.0K
13:25 18.65 18.68 18.65 18.68 0.0K
13:26 18.67 18.67 18.66 18.67 0.0K
13:27 18.65 18.66 18.64 18.64 0.0K
13:28 18.63 18.67 18.60 18.67 0.0K
13:29 18.65 18.68 18.65 18.68 0.0K
13:30 18.67 18.74 18.66 18.74 0.0K
13:31 18.77 18.78 18.75 18.75 0.0K
13:32 18.74 18.75 18.74 18.75 0.0K
13:33 18.69 18.69 18.67 18.68 0.0K
13:34 18.66 18.67 18.65 18.65 0.0K
13:35 18.66 18.67 18.66 18.67 0.0K
13:36 18.66 18.67 18.65 18.65 0.0K
13:37 18.64 18.64 18.60 18.60 0.0K
13:38 18.57 18.61 18.57 18.61 0.0K
13:39 18.62 18.62 18.59 18.60 0.0K
13:40 18.61 18.61 18.58 18.59 0.0K
13:41 18.59 18.62 18.59 18.61 0.0K
13:42 18.62 18.62 18.61 18.62 0.0K
13:43 18.63 18.66 18.63 18.65 0.0K
13:44 18.65 18.66 18.65 18.65 0.0K
13:45 18.64 18.64 18.63 18.63 0.0K
13:46 18.62 18.64 18.62 18.64 0.0K
13:47 18.66 18.68 18.66 18.68 0.0K
13:48 18.68 18.68 18.67 18.68 0.0K
13:49 18.68 18.68 18.58 18.58 0.0K
13:50 18.56 18.64 18.56 18.61 0.0K
13:51 18.60 18.60 18.58 18.58 0.0K
13:52 18.58 18.62 18.58 18.62 0.0K
13:53 18.67 18.67 18.64 18.64 0.0K
13:54 18.61 18.61 18.59 18.61 0.0K
13:55 18.62 18.62 18.55 18.55 0.0K
13:56 18.58 18.59 18.58 18.58 0.0K
13:57 18.55 18.55 18.50 18.50 0.0K
13:58 18.49 18.53 18.49 18.53 0.0K
13:59 18.50 18.50 18.47 18.47 0.0K
14:00 18.49 18.52 18.47 18.52 0.0K
14:01 18.53 18.59 18.53 18.58 0.0K
14:02 18.59 18.61 18.58 18.58 0.0K
14:03 18.58 18.62 18.58 18.62 0.0K
14:04 18.63 18.65 18.63 18.65 0.0K
14:05 18.65 18.76 18.65 18.76 0.0K
14:06 18.76 18.78 18.76 18.78 0.0K
14:07 18.80 18.87 18.80 18.85 0.0K
14:08 18.86 18.86 18.85 18.86 0.0K
14:09 18.86 18.91 18.86 18.91 0.0K
14:10 18.97 19.00 18.94 18.94 0.0K
14:11 18.93 18.93 18.91 18.91 0.0K
14:12 18.90 18.90 18.88 18.89 0.0K
14:13 18.89 18.92 18.89 18.90 0.0K
14:14 18.93 18.93 18.91 18.92 0.0K
14:15 18.94 18.94 18.93 18.93 0.0K
14:16 18.92 18.93 18.90 18.90 0.0K
14:17 18.89 18.94 18.89 18.94 0.0K
14:18 18.91 18.92 18.88 18.88 0.0K
14:19 18.89 18.89 18.88 18.89 0.0K
14:20 18.90 18.96 18.90 18.96 0.0K
14:21 18.97 19.01 18.97 19.01 0.0K
14:22 19.03 19.04 19.01 19.02 0.0K
14:23 19.04 19.04 19.02 19.03 0.0K
14:24 19.02 19.02 18.99 18.99 0.0K
14:25 18.99 18.99 18.94 18.94 0.0K
14:26 18.94 18.94 18.87 18.87 0.0K
14:27 18.85 18.85 18.76 18.76 0.0K
14:28 18.75 18.77 18.73 18.77 0.0K
14:29 18.78 18.80 18.78 18.80 0.0K
14:30 18.83 18.87 18.83 18.87 0.0K
14:31 18.90 19.00 18.90 18.95 0.0K
14:32 18.93 18.94 18.92 18.93 0.0K
14:33 18.93 18.97 18.93 18.97 0.0K
14:34 18.96 18.98 18.96 18.98 0.0K
14:35 19.00 19.00 18.98 18.99 0.0K
14:36 18.99 19.02 18.99 19.01 0.0K
14:37 19.01 19.06 19.00 19.06 0.0K
14:38 19.03 19.04 19.02 19.02 0.0K
14:39 19.00 19.00 18.97 18.97 0.0K
14:40 18.97 18.98 18.91 18.91 0.0K
14:41 18.92 18.97 18.92 18.97 0.0K
14:42 18.95 18.99 18.95 18.99 0.0K
14:43 19.02 19.03 18.99 18.99 0.0K
14:44 18.98 18.99 18.97 18.99 0.0K
14:45 18.98 18.98 18.96 18.96 0.0K
14:46 18.99 19.02 18.99 19.00 0.0K
14:47 19.01 19.03 19.01 19.03 0.0K
14:48 19.02 19.08 19.02 19.08 0.0K
14:49 19.07 19.10 19.05 19.10 0.0K
14:50 19.12 19.12 19.06 19.06 0.0K
14:51 19.05 19.05 19.04 19.05 0.0K
14:52 19.04 19.06 19.04 19.04 0.0K
14:53 19.00 19.01 18.99 19.01 0.0K
14:54 19.00 19.00 18.96 18.96 0.0K
14:55 18.95 18.95 18.91 18.92 0.0K
14:56 18.91 18.91 18.90 18.90 0.0K
14:57 18.90 18.90 18.84 18.86 0.0K
14:58 18.81 18.84 18.81 18.84 0.0K
14:59 18.84 18.88 18.84 18.87 0.0K
15:00 18.80 18.88 18.80 18.88 0.0K
15:01 18.91 18.93 18.91 18.93 0.0K
15:02 18.91 18.93 18.89 18.89 0.0K
15:03 18.82 18.82 18.76 18.76 0.0K
15:04 18.75 18.79 18.75 18.79 0.0K
15:05 18.80 18.81 18.77 18.77 0.0K
15:06 18.80 18.80 18.77 18.77 0.0K
15:07 18.78 18.81 18.78 18.79 0.0K
15:08 18.80 18.81 18.79 18.80 0.0K
15:09 18.81 18.84 18.81 18.84 0.0K
15:10 18.85 18.86 18.84 18.85 0.0K
15:11 18.84 18.85 18.84 18.85 0.0K
15:12 18.87 18.99 18.87 18.99 0.0K
15:13 18.95 18.99 18.95 18.99 0.0K
15:14 19.03 19.13 19.03 19.13 0.0K
15:15 19.12 19.12 19.09 19.10 0.0K
15:16 19.08 19.22 19.08 19.22 0.0K
15:17 19.25 19.30 19.25 19.29 0.0K
15:18 19.30 19.35 19.30 19.35 0.0K
15:19 19.33 19.35 19.33 19.34 0.0K
15:20 19.34 19.37 19.34 19.35 0.0K
15:21 19.36 19.41 19.36 19.37 0.0K
15:22 19.35 19.36 19.34 19.36 0.0K
15:23 19.34 19.35 19.33 19.35 0.0K
15:24 19.35 19.38 19.34 19.38 0.0K
15:25 19.38 19.40 19.37 19.40 0.0K
15:26 19.41 19.43 19.41 19.43 0.0K
15:27 19.42 19.49 19.42 19.49 0.0K
15:28 19.49 19.51 19.49 19.51 0.0K
15:29 19.52 19.59 19.52 19.54 0.0K
15:30 19.53 19.54 19.51 19.54 0.0K
15:31 19.51 19.58 19.51 19.58 0.0K
15:32 19.60 19.70 19.60 19.69 0.0K
15:33 19.69 19.69 19.66 19.69 0.0K
15:34 19.69 19.69 19.64 19.64 0.0K
15:35 19.60 19.60 19.51 19.51 0.0K
15:36 19.52 19.54 19.49 19.52 0.0K
15:37 19.53 19.54 19.51 19.53 0.0K
15:38 19.43 19.43 19.35 19.35 0.0K
15:39 19.32 19.42 19.32 19.42 0.0K
15:40 19.44 19.46 19.44 19.46 0.0K
15:41 19.49 19.52 19.49 19.52 0.0K
15:42 19.53 19.55 19.50 19.50 0.0K
15:43 19.49 19.49 19.41 19.41 0.0K
15:44 19.45 19.53 19.45 19.53 0.0K
15:45 19.54 19.60 19.54 19.60 0.0K
15:46 19.60 19.62 19.60 19.62 0.0K
15:47 19.61 19.62 19.61 19.62 0.0K
15:48 19.61 19.65 19.61 19.63 0.0K
15:49 19.62 19.62 19.59 19.61 0.0K
15:50 19.62 19.63 19.60 19.60 0.0K
15:51 19.56 19.61 19.56 19.60 0.0K
15:52 19.61 19.61 19.55 19.55 0.0K
15:53 19.51 19.55 19.51 19.55 0.0K
15:54 19.53 19.53 19.49 19.51 0.0K
15:55 19.46 19.56 19.46 19.51 0.0K
15:56 19.52 19.53 19.47 19.47 0.0K
15:57 19.46 19.46 19.44 19.44 0.0K
15:58 19.41 19.43 19.41 19.43 0.0K
15:59 19.47 19.56 19.44 19.56 0.0K
16:00 19.56 19.56 19.48 19.50 0.0K
16:01 19.51 19.58 19.51 19.58 0.0K
16:02 19.60 19.61 19.58 19.59 0.0K
16:03 19.56 19.56 19.52 19.52 0.0K
16:04 19.54 19.55 19.53 19.55 0.0K
16:05 19.56 19.61 19.56 19.61 0.0K
16:06 19.60 19.62 19.60 19.62 0.0K
16:07 19.64 19.68 19.64 19.68 0.0K
16:08 19.67 19.67 19.64 19.64 0.0K
16:09 19.62 19.64 19.60 19.60 0.0K
16:10 19.62 19.62 19.60 19.60 0.0K
16:11 19.61 19.63 19.61 19.63 0.0K
16:12 19.63 19.63 19.61 19.61 0.0K
16:13 19.60 19.62 19.59 19.62 0.0K
16:14 19.63 19.63 19.57 19.57 0.0K
16:15 19.56 19.56 19.56 19.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available