CBOE Far-Term Vix

🏛️ usa →
17.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 21.18 21.19 21.16 21.19 0.0K
03:16 21.16 21.17 21.16 21.17 0.0K
03:17 21.14 21.25 21.14 21.25 0.0K
03:18 21.22 21.22 21.19 21.19 0.0K
03:19 21.19 21.23 21.19 21.23 0.0K
03:20 21.25 21.39 21.25 21.33 0.0K
03:21 21.33 21.43 21.33 21.43 0.0K
03:22 21.43 21.49 21.43 21.45 0.0K
03:23 21.46 21.47 21.46 21.46 0.0K
03:24 21.46 21.46 21.42 21.43 0.0K
03:25 21.42 21.42 21.39 21.40 0.0K
03:26 21.39 21.39 21.35 21.35 0.0K
03:27 21.34 21.41 21.34 21.41 0.0K
03:28 21.40 21.45 21.40 21.45 0.0K
03:29 21.47 21.55 21.47 21.55 0.0K
03:30 21.53 21.54 21.51 21.51 0.0K
03:31 21.51 21.51 21.50 21.50 0.0K
03:32 21.51 21.54 21.50 21.50 0.0K
03:33 21.50 21.51 21.50 21.51 0.0K
03:34 21.51 21.51 21.50 21.50 0.0K
03:35 21.49 21.49 21.48 21.49 0.0K
03:36 21.49 21.49 21.48 21.48 0.0K
03:37 21.46 21.49 21.46 21.46 0.0K
03:38 21.46 21.48 21.46 21.46 0.0K
03:39 21.45 21.46 21.44 21.44 0.0K
03:40 21.45 21.49 21.45 21.49 0.0K
03:41 21.49 21.55 21.49 21.55 0.0K
03:42 21.55 21.57 21.53 21.54 0.0K
03:43 21.55 21.56 21.55 21.55 0.0K
03:44 21.55 21.55 21.52 21.52 0.0K
03:45 21.52 21.52 21.46 21.46 0.0K
03:46 21.47 21.47 21.45 21.46 0.0K
03:47 21.46 21.48 21.46 21.48 0.0K
03:48 21.48 21.49 21.47 21.49 0.0K
03:49 21.49 21.50 21.49 21.50 0.0K
03:50 21.50 21.51 21.49 21.51 0.0K
03:51 21.52 21.56 21.52 21.56 0.0K
03:52 21.56 21.58 21.55 21.58 0.0K
03:53 21.59 21.59 21.58 21.58 0.0K
03:54 21.58 21.59 21.58 21.59 0.0K
03:55 21.59 21.60 21.59 21.60 0.0K
03:56 21.60 21.64 21.60 21.63 0.0K
03:57 21.64 21.64 21.62 21.63 0.0K
03:58 21.63 21.64 21.63 21.64 0.0K
03:59 21.63 21.65 21.63 21.65 0.0K
04:00 21.65 21.71 21.65 21.71 0.0K
04:01 21.73 21.76 21.73 21.73 0.0K
04:02 21.77 21.79 21.77 21.79 0.0K
04:03 21.77 21.86 21.77 21.86 0.0K
04:04 21.88 22.01 21.88 22.01 0.0K
04:05 21.99 22.00 21.95 21.95 0.0K
04:06 21.94 21.97 21.90 21.97 0.0K
04:07 21.96 22.00 21.96 22.00 0.0K
04:08 22.03 22.03 21.97 21.97 0.0K
04:09 21.95 21.95 21.88 21.88 0.0K
04:10 21.90 21.96 21.90 21.96 0.0K
04:11 21.95 21.95 21.94 21.95 0.0K
04:12 21.97 21.98 21.97 21.98 0.0K
04:13 21.96 21.97 21.95 21.95 0.0K
04:14 21.93 22.00 21.91 22.00 0.0K
04:15 22.02 22.03 21.98 21.98 0.0K
04:16 22.00 22.04 22.00 22.04 0.0K
04:17 22.02 22.02 21.99 22.01 0.0K
04:18 22.00 22.01 21.99 22.01 0.0K
04:19 22.02 22.02 21.94 21.94 0.0K
04:20 21.96 21.97 21.96 21.96 0.0K
04:21 21.93 21.93 21.90 21.90 0.0K
04:22 21.91 21.95 21.91 21.92 0.0K
04:23 21.91 21.91 21.87 21.90 0.0K
04:24 21.89 21.96 21.89 21.96 0.0K
04:25 21.99 22.00 21.98 22.00 0.0K
04:26 22.01 22.01 21.99 21.99 0.0K
04:27 21.99 22.02 21.99 22.02 0.0K
04:28 22.02 22.03 22.02 22.03 0.0K
04:29 22.03 22.03 21.96 21.97 0.0K
04:30 22.01 22.01 21.99 21.99 0.0K
04:31 22.00 22.03 22.00 22.02 0.0K
04:32 22.00 22.00 21.99 21.99 0.0K
04:33 21.96 21.99 21.96 21.99 0.0K
04:34 21.99 22.01 21.99 21.99 0.0K
04:35 22.00 22.00 21.98 21.98 0.0K
04:36 21.95 21.95 21.89 21.94 0.0K
04:37 21.93 21.93 21.92 21.93 0.0K
04:38 21.94 21.94 21.91 21.92 0.0K
04:39 21.92 21.95 21.91 21.91 0.0K
04:40 21.89 21.89 21.85 21.88 0.0K
04:41 21.89 21.91 21.89 21.90 0.0K
04:42 21.91 21.94 21.91 21.93 0.0K
04:43 21.93 22.00 21.93 22.00 0.0K
04:44 21.99 22.01 21.99 22.01 0.0K
04:45 22.01 22.01 21.94 21.94 0.0K
04:46 21.94 21.96 21.92 21.92 0.0K
04:47 21.92 21.93 21.92 21.93 0.0K
04:48 21.93 21.95 21.92 21.95 0.0K
04:49 21.95 22.00 21.95 22.00 0.0K
04:50 22.01 22.01 22.00 22.01 0.0K
04:51 22.00 22.01 22.00 22.01 0.0K
04:52 22.01 22.01 22.01 22.01 0.0K
04:53 22.00 22.01 22.00 22.01 0.0K
04:54 22.01 22.01 21.98 21.99 0.0K
04:55 21.99 22.00 21.98 21.98 0.0K
04:56 21.99 21.99 21.96 21.96 0.0K
04:57 21.97 21.98 21.97 21.97 0.0K
04:58 21.97 21.97 21.94 21.94 0.0K
04:59 21.95 21.95 21.95 21.95 0.0K
05:00 21.92 21.93 21.92 21.93 0.0K
05:01 21.93 21.93 21.90 21.90 0.0K
05:02 21.90 21.93 21.90 21.93 0.0K
05:03 21.93 21.94 21.93 21.94 0.0K
05:04 21.93 21.93 21.92 21.92 0.0K
05:05 21.93 21.94 21.92 21.92 0.0K
05:06 21.94 21.97 21.94 21.97 0.0K
05:07 21.97 21.97 21.97 21.97 0.0K
05:08 21.97 21.97 21.95 21.95 0.0K
05:09 21.96 21.96 21.94 21.94 0.0K
05:10 21.95 21.96 21.94 21.96 0.0K
05:11 21.96 21.98 21.95 21.95 0.0K
05:12 21.93 21.93 21.91 21.91 0.0K
05:13 21.91 21.91 21.88 21.88 0.0K
05:14 21.86 21.86 21.85 21.86 0.0K
05:15 21.85 21.85 21.82 21.82 0.0K
05:16 21.82 21.85 21.82 21.84 0.0K
05:17 21.83 21.86 21.83 21.86 0.0K
05:18 21.86 21.88 21.86 21.88 0.0K
05:19 21.88 21.88 21.86 21.86 0.0K
05:20 21.83 21.84 21.83 21.83 0.0K
05:21 21.82 21.82 21.80 21.81 0.0K
05:22 21.81 21.84 21.80 21.84 0.0K
05:23 21.83 21.83 21.83 21.83 0.0K
05:24 21.85 21.85 21.83 21.83 0.0K
05:25 21.83 21.85 21.83 21.83 0.0K
05:26 21.83 21.83 21.83 21.83 0.0K
05:27 21.83 21.83 21.78 21.78 0.0K
05:28 21.78 21.78 21.78 21.78 0.0K
05:29 21.78 21.78 21.77 21.78 0.0K
05:30 21.78 21.78 21.76 21.76 0.0K
05:31 21.75 21.75 21.71 21.71 0.0K
05:32 21.71 21.73 21.71 21.72 0.0K
05:33 21.72 21.73 21.72 21.73 0.0K
05:34 21.73 21.73 21.70 21.70 0.0K
05:35 21.70 21.70 21.70 21.70 0.0K
05:36 21.70 21.72 21.70 21.71 0.0K
05:37 21.71 21.71 21.71 21.71 0.0K
05:38 21.70 21.70 21.66 21.66 0.0K
05:39 21.64 21.64 21.62 21.62 0.0K
05:40 21.62 21.63 21.62 21.63 0.0K
05:41 21.62 21.65 21.62 21.65 0.0K
05:42 21.65 21.67 21.65 21.67 0.0K
05:43 21.66 21.66 21.62 21.62 0.0K
05:44 21.62 21.63 21.62 21.62 0.0K
05:45 21.62 21.62 21.61 21.61 0.0K
05:46 21.59 21.59 21.57 21.58 0.0K
05:47 21.57 21.59 21.57 21.59 0.0K
05:48 21.60 21.60 21.59 21.60 0.0K
05:49 21.61 21.61 21.60 21.60 0.0K
05:50 21.60 21.60 21.59 21.59 0.0K
05:51 21.59 21.61 21.59 21.61 0.0K
05:52 21.61 21.61 21.61 21.61 0.0K
05:53 21.61 21.61 21.61 21.61 0.0K
05:54 21.67 21.70 21.67 21.70 0.0K
05:55 21.71 21.74 21.71 21.71 0.0K
05:56 21.71 21.72 21.71 21.72 0.0K
05:57 21.76 21.78 21.76 21.78 0.0K
05:58 21.75 21.76 21.75 21.75 0.0K
05:59 21.75 21.75 21.73 21.73 0.0K
06:00 21.73 21.73 21.65 21.66 0.0K
06:01 21.68 21.68 21.67 21.67 0.0K
06:02 21.67 21.69 21.67 21.67 0.0K
06:03 21.66 21.66 21.59 21.59 0.0K
06:04 21.58 21.61 21.58 21.60 0.0K
06:05 21.61 21.62 21.58 21.58 0.0K
06:06 21.58 21.62 21.58 21.62 0.0K
06:07 21.63 21.63 21.60 21.60 0.0K
06:08 21.61 21.62 21.61 21.62 0.0K
06:09 21.62 21.63 21.62 21.63 0.0K
06:10 21.63 21.64 21.63 21.63 0.0K
06:11 21.63 21.64 21.63 21.64 0.0K
06:12 21.66 21.68 21.66 21.68 0.0K
06:13 21.68 21.72 21.68 21.72 0.0K
06:14 21.71 21.71 21.68 21.68 0.0K
06:15 21.67 21.69 21.66 21.68 0.0K
06:16 21.67 21.68 21.67 21.67 0.0K
06:17 21.67 21.68 21.67 21.68 0.0K
06:18 21.67 21.69 21.67 21.69 0.0K
06:19 21.68 21.69 21.68 21.69 0.0K
06:20 21.70 21.70 21.69 21.69 0.0K
06:21 21.67 21.67 21.66 21.66 0.0K
06:22 21.67 21.67 21.67 21.67 0.0K
06:23 21.68 21.69 21.68 21.69 0.0K
06:24 21.69 21.70 21.69 21.69 0.0K
06:25 21.69 21.69 21.68 21.68 0.0K
06:26 21.68 21.69 21.68 21.69 0.0K
06:27 21.68 21.68 21.68 21.68 0.0K
06:28 21.68 21.69 21.68 21.68 0.0K
06:29 21.67 21.67 21.66 21.66 0.0K
06:30 21.67 21.68 21.67 21.68 0.0K
06:31 21.71 21.71 21.70 21.70 0.0K
06:32 21.70 21.70 21.69 21.69 0.0K
06:33 21.69 21.69 21.68 21.68 0.0K
06:34 21.68 21.68 21.67 21.67 0.0K
06:35 21.67 21.67 21.61 21.61 0.0K
06:36 21.60 21.61 21.60 21.60 0.0K
06:37 21.59 21.61 21.59 21.61 0.0K
06:38 21.59 21.59 21.58 21.58 0.0K
06:39 21.59 21.59 21.56 21.56 0.0K
06:40 21.56 21.57 21.56 21.57 0.0K
06:41 21.56 21.57 21.56 21.57 0.0K
06:42 21.56 21.59 21.56 21.59 0.0K
06:43 21.59 21.60 21.59 21.60 0.0K
06:44 21.60 21.60 21.59 21.59 0.0K
06:45 21.59 21.60 21.58 21.58 0.0K
06:46 21.58 21.58 21.57 21.57 0.0K
06:47 21.58 21.59 21.58 21.59 0.0K
06:48 21.58 21.58 21.58 21.58 0.0K
06:49 21.58 21.59 21.58 21.59 0.0K
06:50 21.58 21.60 21.56 21.56 0.0K
06:51 21.55 21.56 21.55 21.55 0.0K
06:52 21.55 21.57 21.55 21.57 0.0K
06:53 21.56 21.56 21.56 21.56 0.0K
06:54 21.54 21.54 21.54 21.54 0.0K
06:55 21.54 21.54 21.52 21.52 0.0K
06:56 21.53 21.53 21.52 21.52 0.0K
06:57 21.54 21.54 21.53 21.54 0.0K
06:58 21.54 21.57 21.54 21.57 0.0K
06:59 21.56 21.57 21.56 21.56 0.0K
07:00 21.57 21.57 21.48 21.48 0.0K
07:01 21.47 21.50 21.47 21.50 0.0K
07:02 21.47 21.52 21.47 21.52 0.0K
07:03 21.53 21.58 21.53 21.58 0.0K
07:04 21.59 21.66 21.59 21.66 0.0K
07:05 21.67 21.67 21.64 21.64 0.0K
07:06 21.65 21.65 21.64 21.64 0.0K
07:07 21.64 21.67 21.64 21.67 0.0K
07:08 21.66 21.68 21.66 21.68 0.0K
07:09 21.68 21.75 21.68 21.75 0.0K
07:10 21.77 21.77 21.74 21.74 0.0K
07:11 21.74 21.74 21.71 21.71 0.0K
07:12 21.70 21.70 21.66 21.66 0.0K
07:13 21.66 21.66 21.65 21.65 0.0K
07:14 21.65 21.68 21.65 21.68 0.0K
07:15 21.70 21.73 21.70 21.72 0.0K
07:16 21.72 21.72 21.70 21.70 0.0K
07:17 21.72 21.72 21.70 21.70 0.0K
07:18 21.69 21.69 21.68 21.68 0.0K
07:19 21.67 21.67 21.64 21.64 0.0K
07:20 21.61 21.61 21.51 21.51 0.0K
07:21 21.50 21.50 21.49 21.49 0.0K
07:22 21.48 21.48 21.47 21.48 0.0K
07:23 21.48 21.48 21.45 21.48 0.0K
07:24 21.47 21.47 21.43 21.43 0.0K
07:25 21.43 21.43 21.41 21.41 0.0K
07:26 21.41 21.45 21.41 21.44 0.0K
07:27 21.45 21.47 21.45 21.47 0.0K
07:28 21.45 21.46 21.45 21.45 0.0K
07:29 21.46 21.46 21.45 21.46 0.0K
07:30 21.45 21.48 21.45 21.48 0.0K
07:31 21.48 21.48 21.45 21.46 0.0K
07:32 21.47 21.47 21.43 21.43 0.0K
07:33 21.41 21.41 21.40 21.41 0.0K
07:34 21.42 21.42 21.40 21.40 0.0K
07:35 21.42 21.42 21.41 21.41 0.0K
07:36 21.43 21.43 21.40 21.40 0.0K
07:37 21.39 21.39 21.34 21.34 0.0K
07:38 21.35 21.36 21.35 21.36 0.0K
07:39 21.35 21.35 21.29 21.29 0.0K
07:40 21.29 21.29 21.27 21.27 0.0K
07:41 21.27 21.29 21.27 21.28 0.0K
07:42 21.27 21.29 21.26 21.26 0.0K
07:43 21.24 21.26 21.24 21.26 0.0K
07:44 21.24 21.25 21.24 21.24 0.0K
07:45 21.24 21.24 21.20 21.20 0.0K
07:46 21.20 21.20 21.17 21.17 0.0K
07:47 21.18 21.18 21.16 21.16 0.0K
07:48 21.17 21.23 21.17 21.23 0.0K
07:49 21.23 21.24 21.21 21.24 0.0K
07:50 21.24 21.24 21.18 21.18 0.0K
07:51 21.18 21.18 21.15 21.15 0.0K
07:52 21.16 21.18 21.16 21.16 0.0K
07:53 21.17 21.18 21.17 21.18 0.0K
07:54 21.18 21.21 21.18 21.21 0.0K
07:55 21.20 21.22 21.20 21.21 0.0K
07:56 21.22 21.22 21.20 21.20 0.0K
07:57 21.19 21.20 21.19 21.20 0.0K
07:58 21.19 21.21 21.19 21.21 0.0K
07:59 21.22 21.23 21.22 21.23 0.0K
08:00 21.24 21.28 21.24 21.28 0.0K
08:01 21.29 21.29 21.28 21.28 0.0K
08:02 21.30 21.31 21.30 21.31 0.0K
08:03 21.30 21.30 21.29 21.29 0.0K
08:04 21.29 21.29 21.27 21.27 0.0K
08:05 21.30 21.31 21.30 21.31 0.0K
08:06 21.32 21.34 21.32 21.34 0.0K
08:07 21.35 21.37 21.35 21.37 0.0K
08:08 21.36 21.39 21.36 21.39 0.0K
08:09 21.38 21.38 21.35 21.35 0.0K
08:10 21.37 21.38 21.36 21.37 0.0K
08:11 21.40 21.43 21.40 21.43 0.0K
08:12 21.44 21.44 21.42 21.42 0.0K
08:13 21.40 21.40 21.32 21.32 0.0K
08:14 21.29 21.29 21.27 21.27 0.0K
08:15 21.27 21.29 21.27 21.28 0.0K
08:16 21.29 21.29 21.29 21.29 0.0K
08:17 21.26 21.27 21.26 21.27 0.0K
08:18 21.27 21.27 21.25 21.25 0.0K
08:19 21.25 21.28 21.24 21.26 0.0K
08:20 21.25 21.26 21.25 21.25 0.0K
08:21 21.25 21.26 21.25 21.26 0.0K
08:22 21.25 21.25 21.24 21.24 0.0K
08:23 21.24 21.24 21.19 21.19 0.0K
08:24 21.19 21.19 21.18 21.19 0.0K
08:25 21.18 21.22 21.18 21.21 0.0K
08:26 21.14 21.14 21.14 21.14 0.0K
08:27 21.14 21.16 21.14 21.16 0.0K
08:28 21.15 21.15 21.14 21.14 0.0K
08:29 21.16 21.21 21.16 21.21 0.0K
08:30 21.22 21.22 21.21 21.22 0.0K
08:31 21.24 21.25 21.23 21.23 0.0K
08:32 21.20 21.20 21.10 21.10 0.0K
08:33 21.12 21.14 21.12 21.14 0.0K
08:34 21.13 21.20 21.13 21.20 0.0K
08:35 21.21 21.23 21.21 21.22 0.0K
08:36 21.23 21.24 21.23 21.23 0.0K
08:37 21.23 21.26 21.22 21.22 0.0K
08:38 21.22 21.22 21.21 21.21 0.0K
08:39 21.21 21.21 21.21 21.21 0.0K
08:40 21.19 21.19 21.15 21.15 0.0K
08:41 21.14 21.14 21.13 21.13 0.0K
08:42 21.12 21.17 21.12 21.17 0.0K
08:43 21.17 21.20 21.17 21.19 0.0K
08:44 21.19 21.21 21.19 21.21 0.0K
08:45 21.20 21.21 21.16 21.16 0.0K
08:46 21.16 21.19 21.15 21.19 0.0K
08:47 21.18 21.21 21.18 21.21 0.0K
08:48 21.21 21.21 21.18 21.18 0.0K
08:49 21.18 21.18 21.18 21.18 0.0K
08:50 21.18 21.19 21.18 21.19 0.0K
08:51 21.18 21.18 21.18 21.18 0.0K
08:52 21.19 21.21 21.19 21.21 0.0K
08:53 21.21 21.21 21.19 21.20 0.0K
08:54 21.19 21.19 21.17 21.18 0.0K
08:55 21.19 21.21 21.19 21.21 0.0K
08:56 21.21 21.23 21.21 21.23 0.0K
08:57 21.25 21.25 21.23 21.24 0.0K
08:58 21.24 21.25 21.23 21.25 0.0K
08:59 21.25 21.27 21.25 21.27 0.0K
09:00 21.27 21.32 21.26 21.32 0.0K
09:01 21.35 21.43 21.35 21.43 0.0K
09:02 21.43 21.43 21.39 21.39 0.0K
09:03 21.39 21.41 21.39 21.41 0.0K
09:04 21.37 21.38 21.37 21.38 0.0K
09:05 21.40 21.40 21.38 21.38 0.0K
09:06 21.43 21.43 21.41 21.41 0.0K
09:07 21.40 21.40 21.39 21.39 0.0K
09:08 21.39 21.42 21.39 21.42 0.0K
09:09 21.41 21.42 21.41 21.42 0.0K
09:10 21.42 21.49 21.42 21.46 0.0K
09:11 21.46 21.46 21.45 21.46 0.0K
09:12 21.46 21.47 21.45 21.45 0.0K
09:13 21.46 21.46 21.44 21.44 0.0K
09:14 21.45 21.45 21.42 21.43 0.0K
09:15 21.43 21.43 21.39 21.39 0.0K
09:16 21.40 21.40 21.40 21.40 0.0K
09:17 21.39 21.40 21.39 21.39 0.0K
09:18 21.38 21.38 21.35 21.35 0.0K
09:19 21.35 21.35 21.32 21.33 0.0K
09:20 21.33 21.34 21.31 21.34 0.0K
09:21 21.35 21.36 21.35 21.36 0.0K
09:22 21.35 21.36 21.35 21.36 0.0K
09:23 21.37 21.39 21.37 21.39 0.0K
09:24 21.39 21.40 21.39 21.40 0.0K
09:25 21.40 21.40 21.40 21.40 0.0K
09:31 21.39 21.45 21.39 21.41 0.0K
09:32 21.40 21.40 21.30 21.30 0.0K
09:33 21.32 21.35 21.25 21.25 0.0K
09:34 21.27 21.27 21.23 21.23 0.0K
09:35 21.15 21.15 21.11 21.14 0.0K
09:36 21.14 21.18 21.13 21.18 0.0K
09:37 21.27 21.43 21.27 21.43 0.0K
09:38 21.40 21.41 21.38 21.39 0.0K
09:39 21.40 21.40 21.30 21.30 0.0K
09:40 21.37 21.39 21.37 21.37 0.0K
09:41 21.40 21.44 21.40 21.41 0.0K
09:42 21.42 21.45 21.42 21.44 0.0K
09:43 21.45 21.45 21.21 21.21 0.0K
09:44 21.17 21.17 21.11 21.11 0.0K
09:45 21.09 21.19 21.09 21.18 0.0K
09:46 21.22 21.23 21.22 21.23 0.0K
09:47 21.23 21.23 21.19 21.19 0.0K
09:48 21.20 21.20 21.13 21.13 0.0K
09:49 21.15 21.15 21.08 21.14 0.0K
09:50 21.15 21.17 21.14 21.16 0.0K
09:51 21.16 21.16 21.11 21.12 0.0K
09:52 21.08 21.13 21.08 21.11 0.0K
09:53 21.08 21.09 21.00 21.00 0.0K
09:54 20.97 20.97 20.81 20.85 0.0K
09:55 20.87 20.87 20.80 20.80 0.0K
09:56 20.76 20.76 20.53 20.53 0.0K
09:57 20.56 20.62 20.56 20.58 0.0K
09:58 20.57 20.57 20.43 20.46 0.0K
09:59 20.46 20.52 20.46 20.51 0.0K
10:00 20.49 20.63 20.49 20.63 0.0K
10:01 20.64 20.76 20.64 20.76 0.0K
10:02 20.75 20.79 20.75 20.75 0.0K
10:03 20.74 20.76 20.74 20.76 0.0K
10:04 20.74 20.74 20.68 20.68 0.0K
10:05 20.70 20.71 20.65 20.65 0.0K
10:06 20.63 20.63 20.57 20.57 0.0K
10:07 20.49 20.54 20.49 20.54 0.0K
10:08 20.53 20.61 20.53 20.61 0.0K
10:09 20.61 20.70 20.61 20.70 0.0K
10:10 20.70 20.73 20.70 20.73 0.0K
10:11 20.75 20.83 20.75 20.78 0.0K
10:12 20.80 20.83 20.80 20.83 0.0K
10:13 20.81 20.82 20.81 20.82 0.0K
10:14 20.82 20.85 20.82 20.85 0.0K
10:15 20.85 20.85 20.80 20.85 0.0K
10:16 20.91 20.91 20.83 20.83 0.0K
10:17 20.82 20.82 20.77 20.78 0.0K
10:18 20.76 20.76 20.68 20.74 0.0K
10:19 20.67 20.68 20.66 20.68 0.0K
10:20 20.69 20.69 20.57 20.57 0.0K
10:21 20.60 20.64 20.59 20.64 0.0K
10:22 20.62 20.71 20.62 20.71 0.0K
10:23 20.72 20.77 20.72 20.77 0.0K
10:24 20.77 20.86 20.77 20.82 0.0K
10:25 20.82 20.91 20.82 20.91 0.0K
10:26 20.92 20.92 20.87 20.91 0.0K
10:27 20.93 20.94 20.92 20.92 0.0K
10:28 20.92 20.93 20.91 20.93 0.0K
10:29 20.95 20.99 20.95 20.98 0.0K
10:30 20.98 20.98 20.91 20.91 0.0K
10:31 20.83 20.83 20.73 20.73 0.0K
10:32 20.77 20.79 20.75 20.75 0.0K
10:33 20.80 20.81 20.75 20.75 0.0K
10:34 20.76 20.80 20.76 20.80 0.0K
10:35 20.80 20.80 20.77 20.77 0.0K
10:36 20.75 20.75 20.63 20.65 0.0K
10:37 20.62 20.62 20.56 20.56 0.0K
10:38 20.56 20.56 20.52 20.53 0.0K
10:39 20.48 20.48 20.37 20.37 0.0K
10:40 20.38 20.43 20.37 20.43 0.0K
10:41 20.42 20.43 20.42 20.43 0.0K
10:42 20.40 20.40 20.35 20.35 0.0K
10:43 20.32 20.34 20.32 20.33 0.0K
10:44 20.33 20.33 20.21 20.21 0.0K
10:45 20.24 20.24 20.15 20.15 0.0K
10:46 20.16 20.19 20.14 20.14 0.0K
10:47 20.14 20.17 20.12 20.16 0.0K
10:48 20.17 20.19 20.16 20.16 0.0K
10:49 20.17 20.19 20.17 20.19 0.0K
10:50 20.16 20.22 20.16 20.22 0.0K
10:51 20.20 20.22 20.20 20.20 0.0K
10:52 20.20 20.29 20.20 20.29 0.0K
10:53 20.30 20.35 20.30 20.33 0.0K
10:54 20.34 20.35 20.34 20.35 0.0K
10:55 20.35 20.36 20.34 20.34 0.0K
10:56 20.36 20.40 20.36 20.40 0.0K
10:57 20.38 20.39 20.38 20.39 0.0K
10:58 20.43 20.47 20.43 20.47 0.0K
10:59 20.49 20.49 20.45 20.45 0.0K
11:00 20.44 20.44 20.33 20.44 0.0K
11:01 20.47 20.47 20.40 20.43 0.0K
11:02 20.43 20.47 20.42 20.47 0.0K
11:03 20.48 20.48 20.44 20.48 0.0K
11:04 20.48 20.53 20.48 20.53 0.0K
11:05 20.53 20.55 20.53 20.55 0.0K
11:06 20.58 20.63 20.58 20.62 0.0K
11:07 20.61 20.64 20.60 20.60 0.0K
11:08 20.59 20.60 20.57 20.60 0.0K
11:09 20.60 20.65 20.60 20.65 0.0K
11:10 20.64 20.64 20.56 20.59 0.0K
11:11 20.57 20.60 20.57 20.60 0.0K
11:12 20.60 20.65 20.60 20.65 0.0K
11:13 20.62 20.69 20.62 20.69 0.0K
11:14 20.70 20.70 20.67 20.67 0.0K
11:15 20.67 20.67 20.65 20.65 0.0K
11:16 20.62 20.66 20.62 20.65 0.0K
11:17 20.65 20.66 20.62 20.66 0.0K
11:18 20.68 20.68 20.66 20.66 0.0K
11:19 20.64 20.66 20.64 20.64 0.0K
11:20 20.64 20.67 20.64 20.66 0.0K
11:21 20.66 20.69 20.66 20.69 0.0K
11:22 20.68 20.68 20.61 20.61 0.0K
11:23 20.57 20.57 20.52 20.52 0.0K
11:24 20.53 20.59 20.52 20.59 0.0K
11:25 20.58 20.58 20.54 20.55 0.0K
11:26 20.52 20.53 20.51 20.53 0.0K
11:27 20.56 20.56 20.54 20.54 0.0K
11:28 20.54 20.55 20.54 20.55 0.0K
11:29 20.55 20.56 20.55 20.55 0.0K
11:30 20.57 20.58 20.55 20.56 0.0K
11:31 20.55 20.55 20.53 20.53 0.0K
11:32 20.52 20.53 20.52 20.53 0.0K
11:33 20.52 20.52 20.50 20.50 0.0K
11:34 20.50 20.50 20.45 20.45 0.0K
11:35 20.47 20.47 20.36 20.36 0.0K
11:36 20.34 20.35 20.33 20.34 0.0K
11:37 20.43 20.51 20.43 20.51 0.0K
11:38 20.51 20.53 20.51 20.53 0.0K
11:39 20.53 20.60 20.53 20.60 0.0K
11:40 20.60 20.60 20.50 20.50 0.0K
11:41 20.50 20.50 20.37 20.37 0.0K
11:42 20.39 20.41 20.38 20.41 0.0K
11:43 20.40 20.40 20.29 20.31 0.0K
11:44 20.29 20.30 20.26 20.26 0.0K
11:45 20.28 20.30 20.26 20.30 0.0K
11:46 20.26 20.27 20.25 20.27 0.0K
11:47 20.26 20.26 20.21 20.21 0.0K
11:48 20.24 20.24 20.23 20.24 0.0K
11:49 20.22 20.23 20.18 20.18 0.0K
11:50 20.20 20.22 20.19 20.22 0.0K
11:51 20.29 20.29 20.26 20.28 0.0K
11:52 20.30 20.32 20.28 20.32 0.0K
11:53 20.31 20.33 20.31 20.32 0.0K
11:54 20.34 20.37 20.34 20.37 0.0K
11:55 20.42 20.51 20.42 20.50 0.0K
11:56 20.52 20.58 20.52 20.58 0.0K
11:57 20.59 20.59 20.58 20.59 0.0K
11:58 20.60 20.67 20.60 20.67 0.0K
11:59 20.64 20.69 20.64 20.68 0.0K
12:00 20.68 20.71 20.68 20.71 0.0K
12:01 20.73 20.76 20.73 20.76 0.0K
12:02 20.75 20.75 20.67 20.67 0.0K
12:03 20.64 20.64 20.59 20.59 0.0K
12:04 20.59 20.59 20.55 20.59 0.0K
12:05 20.61 20.61 20.60 20.61 0.0K
12:06 20.61 20.63 20.61 20.63 0.0K
12:07 20.63 20.63 20.46 20.46 0.0K
12:08 20.44 20.44 20.41 20.44 0.0K
12:09 20.43 20.43 20.36 20.36 0.0K
12:10 20.36 20.36 20.33 20.33 0.0K
12:11 20.33 20.33 20.28 20.28 0.0K
12:12 20.30 20.30 20.27 20.29 0.0K
12:13 20.30 20.30 20.28 20.30 0.0K
12:14 20.31 20.31 20.23 20.23 0.0K
12:15 20.21 20.21 20.14 20.14 0.0K
12:16 20.12 20.14 20.12 20.12 0.0K
12:17 20.09 20.13 20.09 20.13 0.0K
12:18 20.13 20.14 20.13 20.14 0.0K
12:19 20.12 20.12 20.05 20.05 0.0K
12:20 20.06 20.08 20.06 20.06 0.0K
12:21 20.06 20.07 20.05 20.05 0.0K
12:22 20.06 20.06 20.03 20.03 0.0K
12:23 20.01 20.03 20.00 20.03 0.0K
12:24 20.01 20.01 19.97 19.98 0.0K
12:25 19.99 19.99 19.97 19.98 0.0K
12:26 19.97 19.97 19.94 19.95 0.0K
12:27 19.96 19.96 19.94 19.94 0.0K
12:28 19.94 19.97 19.94 19.97 0.0K
12:29 19.98 20.00 19.98 20.00 0.0K
12:30 20.00 20.08 20.00 20.08 0.0K
12:31 20.06 20.06 19.97 19.98 0.0K
12:32 19.99 19.99 19.99 19.99 0.0K
12:33 19.99 19.99 19.95 19.95 0.0K
12:34 19.95 19.97 19.95 19.97 0.0K
12:35 19.97 20.00 19.97 19.99 0.0K
12:36 19.99 19.99 19.96 19.96 0.0K
12:37 19.96 19.98 19.96 19.96 0.0K
12:38 19.97 20.02 19.97 20.02 0.0K
12:39 20.06 20.08 20.06 20.08 0.0K
12:40 20.08 20.11 20.08 20.09 0.0K
12:41 20.09 20.09 20.05 20.06 0.0K
12:42 20.06 20.06 20.03 20.03 0.0K
12:43 20.05 20.06 20.05 20.06 0.0K
12:44 20.07 20.08 20.06 20.06 0.0K
12:45 20.06 20.06 19.97 19.97 0.0K
12:46 19.97 20.00 19.97 19.98 0.0K
12:47 19.98 19.98 19.94 19.94 0.0K
12:48 19.94 19.94 19.92 19.93 0.0K
12:49 19.93 19.95 19.92 19.92 0.0K
12:50 19.92 19.93 19.91 19.92 0.0K
12:51 19.91 19.92 19.88 19.88 0.0K
12:52 19.87 19.87 19.83 19.85 0.0K
12:53 19.85 19.89 19.85 19.89 0.0K
12:54 19.88 19.90 19.87 19.87 0.0K
12:55 19.85 19.85 19.83 19.83 0.0K
12:56 19.83 19.83 19.76 19.76 0.0K
12:57 19.76 19.76 19.69 19.69 0.0K
12:58 19.69 19.69 19.59 19.59 0.0K
12:59 19.57 19.57 19.49 19.49 0.0K
13:00 19.49 19.51 19.48 19.51 0.0K
13:01 19.52 19.52 19.48 19.49 0.0K
13:02 19.49 19.54 19.49 19.54 0.0K
13:03 19.54 19.54 19.50 19.50 0.0K
13:04 19.51 19.53 19.50 19.53 0.0K
13:05 19.52 19.58 19.52 19.58 0.0K
13:06 19.62 19.62 19.57 19.57 0.0K
13:07 19.56 19.56 19.54 19.54 0.0K
13:08 19.52 19.52 19.46 19.46 0.0K
13:09 19.52 19.54 19.52 19.52 0.0K
13:10 19.52 19.52 19.48 19.48 0.0K
13:11 19.46 19.48 19.46 19.48 0.0K
13:12 19.49 19.52 19.49 19.50 0.0K
13:13 19.50 19.50 19.49 19.50 0.0K
13:14 19.52 19.52 19.51 19.51 0.0K
13:15 19.51 19.53 19.51 19.53 0.0K
13:16 19.53 19.53 19.50 19.51 0.0K
13:17 19.51 19.55 19.51 19.54 0.0K
13:18 19.55 19.57 19.55 19.57 0.0K
13:19 19.59 19.61 19.59 19.61 0.0K
13:20 19.61 19.64 19.61 19.63 0.0K
13:21 19.63 19.63 19.62 19.63 0.0K
13:22 19.65 19.66 19.64 19.64 0.0K
13:23 19.64 19.67 19.64 19.67 0.0K
13:24 19.67 19.67 19.65 19.65 0.0K
13:25 19.64 19.64 19.58 19.60 0.0K
13:26 19.58 19.59 19.58 19.58 0.0K
13:27 19.58 19.62 19.58 19.62 0.0K
13:28 19.61 19.61 19.57 19.57 0.0K
13:29 19.58 19.58 19.55 19.55 0.0K
13:30 19.52 19.52 19.47 19.47 0.0K
13:31 19.48 19.56 19.48 19.56 0.0K
13:32 19.55 19.55 19.49 19.49 0.0K
13:33 19.49 19.49 19.48 19.48 0.0K
13:34 19.47 19.48 19.46 19.46 0.0K
13:35 19.46 19.47 19.45 19.45 0.0K
13:36 19.45 19.45 19.43 19.45 0.0K
13:37 19.45 19.50 19.45 19.49 0.0K
13:38 19.50 19.53 19.50 19.51 0.0K
13:39 19.47 19.48 19.45 19.45 0.0K
13:40 19.45 19.47 19.45 19.47 0.0K
13:41 19.47 19.50 19.47 19.50 0.0K
13:42 19.50 19.54 19.50 19.54 0.0K
13:43 19.52 19.53 19.52 19.53 0.0K
13:44 19.54 19.56 19.54 19.56 0.0K
13:45 19.56 19.56 19.53 19.53 0.0K
13:46 19.52 19.52 19.49 19.49 0.0K
13:47 19.48 19.49 19.48 19.49 0.0K
13:48 19.47 19.47 19.46 19.47 0.0K
13:49 19.46 19.46 19.39 19.39 0.0K
13:50 19.40 19.40 19.38 19.38 0.0K
13:51 19.38 19.40 19.37 19.37 0.0K
13:52 19.36 19.36 19.34 19.35 0.0K
13:53 19.35 19.35 19.34 19.34 0.0K
13:54 19.34 19.38 19.34 19.38 0.0K
13:55 19.41 19.42 19.41 19.41 0.0K
13:56 19.42 19.42 19.38 19.38 0.0K
13:57 19.38 19.38 19.35 19.35 0.0K
13:58 19.33 19.33 19.32 19.32 0.0K
13:59 19.33 19.33 19.31 19.31 0.0K
14:00 19.32 19.32 19.31 19.31 0.0K
14:01 19.31 19.31 19.30 19.30 0.0K
14:02 19.31 19.38 19.31 19.38 0.0K
14:03 19.39 19.42 19.39 19.41 0.0K
14:04 19.40 19.42 19.39 19.41 0.0K
14:05 19.41 19.42 19.35 19.35 0.0K
14:06 19.35 19.38 19.35 19.38 0.0K
14:07 19.38 19.38 19.38 19.38 0.0K
14:08 19.38 19.47 19.38 19.46 0.0K
14:09 19.46 19.46 19.44 19.44 0.0K
14:10 19.44 19.44 19.39 19.39 0.0K
14:11 19.38 19.39 19.38 19.39 0.0K
14:12 19.39 19.40 19.38 19.38 0.0K
14:13 19.30 19.39 19.30 19.39 0.0K
14:14 19.40 19.41 19.39 19.39 0.0K
14:15 19.39 19.41 19.39 19.41 0.0K
14:16 19.42 19.42 19.40 19.40 0.0K
14:17 19.43 19.43 19.39 19.41 0.0K
14:18 19.41 19.41 19.40 19.40 0.0K
14:19 19.40 19.44 19.39 19.44 0.0K
14:20 19.44 19.44 19.42 19.44 0.0K
14:21 19.43 19.43 19.41 19.41 0.0K
14:22 19.40 19.41 19.39 19.39 0.0K
14:23 19.37 19.37 19.35 19.37 0.0K
14:24 19.38 19.38 19.33 19.33 0.0K
14:25 19.36 19.42 19.36 19.39 0.0K
14:26 19.39 19.39 19.29 19.29 0.0K
14:27 19.29 19.35 19.29 19.34 0.0K
14:28 19.33 19.33 19.27 19.27 0.0K
14:29 19.27 19.27 19.19 19.23 0.0K
14:30 19.24 19.27 19.24 19.27 0.0K
14:31 19.29 19.30 19.25 19.28 0.0K
14:32 19.29 19.30 19.22 19.22 0.0K
14:33 19.21 19.28 19.21 19.25 0.0K
14:34 19.27 19.30 19.27 19.30 0.0K
14:35 19.28 19.30 19.28 19.28 0.0K
14:36 19.29 19.30 19.29 19.30 0.0K
14:37 19.36 19.36 19.31 19.31 0.0K
14:38 19.36 19.36 19.29 19.29 0.0K
14:39 19.28 19.28 19.24 19.25 0.0K
14:40 19.26 19.28 19.26 19.28 0.0K
14:41 19.28 19.29 19.25 19.25 0.0K
14:42 19.25 19.25 19.22 19.22 0.0K
14:43 19.23 19.24 19.23 19.24 0.0K
14:44 19.24 19.24 19.24 19.24 0.0K
14:45 19.26 19.30 19.26 19.30 0.0K
14:46 19.31 19.35 19.31 19.35 0.0K
14:47 19.34 19.43 19.34 19.43 0.0K
14:48 19.45 19.45 19.41 19.41 0.0K
14:49 19.42 19.49 19.42 19.49 0.0K
14:50 19.49 19.50 19.45 19.45 0.0K
14:51 19.43 19.54 19.43 19.50 0.0K
14:52 19.50 19.52 19.50 19.52 0.0K
14:53 19.52 19.52 19.51 19.52 0.0K
14:54 19.51 19.51 19.48 19.48 0.0K
14:55 19.48 19.48 19.44 19.44 0.0K
14:56 19.42 19.42 19.41 19.41 0.0K
14:57 19.36 19.40 19.36 19.40 0.0K
14:58 19.41 19.41 19.36 19.36 0.0K
14:59 19.35 19.37 19.35 19.37 0.0K
15:00 19.38 19.48 19.38 19.46 0.0K
15:01 19.44 19.46 19.44 19.46 0.0K
15:02 19.46 19.46 19.43 19.45 0.0K
15:03 19.45 19.45 19.40 19.42 0.0K
15:04 19.45 19.50 19.43 19.50 0.0K
15:05 19.52 19.52 19.48 19.48 0.0K
15:06 19.48 19.49 19.47 19.49 0.0K
15:07 19.49 19.51 19.48 19.48 0.0K
15:08 19.45 19.45 19.45 19.45 0.0K
15:09 19.45 19.49 19.45 19.49 0.0K
15:10 19.49 19.49 19.47 19.48 0.0K
15:11 19.48 19.48 19.48 19.48 0.0K
15:12 19.47 19.48 19.45 19.45 0.0K
15:13 19.43 19.44 19.43 19.44 0.0K
15:14 19.46 19.46 19.42 19.44 0.0K
15:15 19.43 19.44 19.41 19.41 0.0K
15:16 19.39 19.40 19.37 19.37 0.0K
15:17 19.38 19.38 19.36 19.36 0.0K
15:18 19.37 19.37 19.33 19.34 0.0K
15:19 19.34 19.35 19.33 19.34 0.0K
15:20 19.32 19.33 19.31 19.33 0.0K
15:21 19.34 19.35 19.33 19.35 0.0K
15:22 19.35 19.41 19.35 19.41 0.0K
15:23 19.39 19.44 19.39 19.42 0.0K
15:24 19.44 19.47 19.44 19.47 0.0K
15:25 19.48 19.55 19.46 19.55 0.0K
15:26 19.55 19.55 19.54 19.55 0.0K
15:27 19.55 19.56 19.54 19.54 0.0K
15:28 19.51 19.52 19.51 19.51 0.0K
15:29 19.50 19.53 19.50 19.52 0.0K
15:30 19.52 19.53 19.51 19.51 0.0K
15:31 19.52 19.55 19.52 19.55 0.0K
15:32 19.55 19.55 19.52 19.52 0.0K
15:33 19.53 19.53 19.40 19.40 0.0K
15:34 19.39 19.44 19.39 19.44 0.0K
15:35 19.46 19.48 19.46 19.47 0.0K
15:36 19.45 19.49 19.44 19.44 0.0K
15:37 19.35 19.37 19.34 19.34 0.0K
15:38 19.31 19.31 19.30 19.31 0.0K
15:39 19.32 19.38 19.32 19.36 0.0K
15:40 19.38 19.38 19.31 19.31 0.0K
15:41 19.32 19.36 19.32 19.36 0.0K
15:42 19.33 19.33 19.32 19.32 0.0K
15:43 19.33 19.34 19.32 19.34 0.0K
15:44 19.34 19.37 19.34 19.37 0.0K
15:45 19.38 19.38 19.35 19.35 0.0K
15:46 19.34 19.37 19.34 19.37 0.0K
15:47 19.38 19.44 19.38 19.44 0.0K
15:48 19.45 19.45 19.43 19.43 0.0K
15:49 19.44 19.47 19.44 19.44 0.0K
15:50 19.45 19.45 19.31 19.31 0.0K
15:51 19.28 19.28 19.25 19.25 0.0K
15:52 19.26 19.29 19.22 19.22 0.0K
15:53 19.22 19.24 19.22 19.24 0.0K
15:54 19.24 19.27 19.24 19.25 0.0K
15:55 19.25 19.25 19.19 19.19 0.0K
15:56 19.19 19.20 19.19 19.20 0.0K
15:57 19.18 19.24 19.18 19.24 0.0K
15:58 19.23 19.23 19.20 19.20 0.0K
15:59 19.22 19.24 19.22 19.24 0.0K
16:00 19.21 19.24 19.21 19.24 0.0K
16:01 19.23 19.23 19.22 19.22 0.0K
16:02 19.20 19.20 19.16 19.18 0.0K
16:03 19.18 19.23 19.18 19.23 0.0K
16:04 19.22 19.26 19.22 19.26 0.0K
16:05 19.26 19.27 19.26 19.26 0.0K
16:06 19.27 19.27 19.25 19.26 0.0K
16:07 19.27 19.27 19.25 19.25 0.0K
16:08 19.25 19.26 19.25 19.25 0.0K
16:09 19.25 19.25 19.24 19.24 0.0K
16:10 19.23 19.23 19.22 19.22 0.0K
16:11 19.22 19.23 19.22 19.23 0.0K
16:12 19.23 19.25 19.23 19.24 0.0K
16:13 19.24 19.24 19.24 19.24 0.0K
16:14 19.23 19.23 19.23 19.23 0.0K
16:15 19.18 19.18 19.18 19.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available