CBOE Far-Term Vix

🏛️ usa →
17.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 16.33 16.34 16.33 16.34 0.0K
03:16 16.34 16.37 16.34 16.37 0.0K
03:17 16.37 16.37 16.36 16.36 0.0K
03:18 16.36 16.36 16.35 16.35 0.0K
03:19 16.35 16.35 16.34 16.34 0.0K
03:20 16.33 16.34 16.33 16.34 0.0K
03:21 16.33 16.35 16.33 16.35 0.0K
03:22 16.34 16.36 16.34 16.35 0.0K
03:23 16.34 16.34 16.34 16.34 0.0K
03:24 16.35 16.37 16.35 16.37 0.0K
03:25 16.38 16.38 16.37 16.37 0.0K
03:26 16.38 16.40 16.38 16.40 0.0K
03:27 16.40 16.42 16.40 16.42 0.0K
03:28 16.43 16.44 16.43 16.44 0.0K
03:29 16.45 16.46 16.45 16.45 0.0K
03:30 16.45 16.45 16.44 16.44 0.0K
03:31 16.44 16.44 16.42 16.42 0.0K
03:32 16.41 16.42 16.41 16.42 0.0K
03:33 16.41 16.43 16.41 16.43 0.0K
03:34 16.43 16.43 16.41 16.41 0.0K
03:35 16.41 16.41 16.40 16.40 0.0K
03:36 16.39 16.39 16.39 16.39 0.0K
03:37 16.40 16.40 16.38 16.38 0.0K
03:38 16.38 16.38 16.38 16.38 0.0K
03:39 16.37 16.37 16.37 16.37 0.0K
03:40 16.37 16.37 16.37 16.37 0.0K
03:41 16.38 16.41 16.38 16.40 0.0K
03:42 16.41 16.41 16.40 16.40 0.0K
03:43 16.40 16.41 16.40 16.40 0.0K
03:44 16.40 16.40 16.39 16.39 0.0K
03:45 16.39 16.39 16.38 16.39 0.0K
03:46 16.39 16.40 16.39 16.40 0.0K
03:47 16.39 16.39 16.38 16.38 0.0K
03:48 16.38 16.39 16.38 16.39 0.0K
03:49 16.39 16.39 16.39 16.39 0.0K
03:50 16.40 16.40 16.40 16.40 0.0K
03:51 16.40 16.40 16.39 16.39 0.0K
03:52 16.40 16.40 16.39 16.39 0.0K
03:53 16.39 16.40 16.39 16.39 0.0K
03:54 16.39 16.39 16.39 16.39 0.0K
03:55 16.39 16.39 16.39 16.39 0.0K
03:56 16.40 16.40 16.40 16.40 0.0K
03:57 16.39 16.39 16.39 16.39 0.0K
03:58 16.38 16.39 16.38 16.38 0.0K
03:59 16.38 16.39 16.38 16.39 0.0K
04:00 16.38 16.39 16.38 16.39 0.0K
04:01 16.38 16.38 16.38 16.38 0.0K
04:02 16.38 16.38 16.37 16.37 0.0K
04:03 16.37 16.37 16.36 16.36 0.0K
04:04 16.35 16.35 16.35 16.35 0.0K
04:05 16.35 16.36 16.34 16.34 0.0K
04:06 16.34 16.35 16.34 16.35 0.0K
04:07 16.34 16.34 16.33 16.33 0.0K
04:08 16.33 16.35 16.33 16.34 0.0K
04:09 16.34 16.36 16.34 16.36 0.0K
04:10 16.36 16.36 16.35 16.35 0.0K
04:11 16.35 16.35 16.35 16.35 0.0K
04:12 16.35 16.35 16.35 16.35 0.0K
04:13 16.35 16.35 16.35 16.35 0.0K
04:14 16.35 16.36 16.35 16.36 0.0K
04:15 16.36 16.36 16.35 16.35 0.0K
04:16 16.35 16.35 16.35 16.35 0.0K
04:17 16.37 16.37 16.36 16.36 0.0K
04:18 16.36 16.36 16.35 16.35 0.0K
04:19 16.35 16.35 16.35 16.35 0.0K
04:20 16.35 16.36 16.35 16.36 0.0K
04:21 16.35 16.35 16.35 16.35 0.0K
04:22 16.36 16.36 16.36 16.36 0.0K
04:23 16.36 16.36 16.36 16.36 0.0K
04:24 16.36 16.36 16.36 16.36 0.0K
04:25 16.36 16.37 16.36 16.37 0.0K
04:26 16.37 16.37 16.37 16.37 0.0K
04:27 16.37 16.38 16.37 16.38 0.0K
04:28 16.38 16.38 16.38 16.38 0.0K
04:29 16.37 16.37 16.37 16.37 0.0K
04:30 16.37 16.37 16.36 16.36 0.0K
04:31 16.36 16.36 16.36 16.36 0.0K
04:32 16.36 16.36 16.35 16.35 0.0K
04:33 16.35 16.37 16.35 16.37 0.0K
04:34 16.37 16.38 16.37 16.38 0.0K
04:35 16.39 16.39 16.39 16.39 0.0K
04:36 16.40 16.40 16.39 16.39 0.0K
04:37 16.39 16.39 16.39 16.39 0.0K
04:38 16.39 16.39 16.39 16.39 0.0K
04:39 16.39 16.39 16.39 16.39 0.0K
04:40 16.39 16.39 16.39 16.39 0.0K
04:41 16.38 16.38 16.38 16.38 0.0K
04:42 16.38 16.38 16.38 16.38 0.0K
04:43 16.38 16.38 16.38 16.38 0.0K
04:44 16.38 16.38 16.37 16.37 0.0K
04:45 16.37 16.37 16.37 16.37 0.0K
04:46 16.37 16.37 16.37 16.37 0.0K
04:47 16.37 16.37 16.37 16.37 0.0K
04:48 16.37 16.38 16.37 16.38 0.0K
04:49 16.38 16.39 16.38 16.39 0.0K
04:50 16.39 16.39 16.38 16.39 0.0K
04:51 16.38 16.38 16.38 16.38 0.0K
04:52 16.38 16.39 16.38 16.39 0.0K
04:53 16.38 16.38 16.38 16.38 0.0K
04:54 16.38 16.38 16.38 16.38 0.0K
04:55 16.38 16.38 16.38 16.38 0.0K
04:56 16.38 16.38 16.37 16.37 0.0K
04:57 16.37 16.37 16.36 16.36 0.0K
04:58 16.32 16.32 16.32 16.32 0.0K
04:59 16.32 16.33 16.32 16.32 0.0K
05:00 16.33 16.33 16.32 16.32 0.0K
05:01 16.32 16.32 16.30 16.30 0.0K
05:02 16.30 16.30 16.30 16.30 0.0K
05:03 16.30 16.31 16.30 16.30 0.0K
05:04 16.30 16.32 16.30 16.32 0.0K
05:05 16.34 16.34 16.34 16.34 0.0K
05:06 16.34 16.34 16.33 16.33 0.0K
05:07 16.33 16.34 16.33 16.34 0.0K
05:08 16.34 16.37 16.34 16.37 0.0K
05:09 16.37 16.37 16.37 16.37 0.0K
05:10 16.37 16.37 16.37 16.37 0.0K
05:11 16.37 16.38 16.37 16.37 0.0K
05:12 16.37 16.37 16.36 16.36 0.0K
05:13 16.37 16.37 16.35 16.36 0.0K
05:14 16.36 16.36 16.36 16.36 0.0K
05:15 16.36 16.36 16.36 16.36 0.0K
05:16 16.35 16.35 16.35 16.35 0.0K
05:17 16.35 16.35 16.34 16.34 0.0K
05:18 16.35 16.37 16.35 16.37 0.0K
05:19 16.37 16.38 16.37 16.37 0.0K
05:20 16.37 16.37 16.36 16.36 0.0K
05:21 16.35 16.36 16.34 16.34 0.0K
05:22 16.35 16.35 16.33 16.33 0.0K
05:23 16.33 16.33 16.32 16.32 0.0K
05:24 16.32 16.32 16.32 16.32 0.0K
05:25 16.32 16.32 16.31 16.31 0.0K
05:26 16.33 16.33 16.32 16.32 0.0K
05:27 16.32 16.33 16.32 16.33 0.0K
05:28 16.32 16.32 16.32 16.32 0.0K
05:29 16.32 16.33 16.32 16.32 0.0K
05:30 16.32 16.32 16.31 16.31 0.0K
05:31 16.31 16.32 16.31 16.32 0.0K
05:32 16.32 16.33 16.32 16.33 0.0K
05:33 16.33 16.33 16.33 16.33 0.0K
05:34 16.33 16.34 16.33 16.34 0.0K
05:35 16.33 16.34 16.33 16.34 0.0K
05:36 16.34 16.34 16.34 16.34 0.0K
05:37 16.34 16.34 16.34 16.34 0.0K
05:38 16.33 16.33 16.33 16.33 0.0K
05:39 16.33 16.33 16.32 16.32 0.0K
05:40 16.32 16.32 16.31 16.31 0.0K
05:41 16.32 16.32 16.31 16.31 0.0K
05:42 16.31 16.34 16.31 16.34 0.0K
05:43 16.33 16.33 16.33 16.33 0.0K
05:44 16.32 16.32 16.32 16.32 0.0K
05:45 16.32 16.32 16.32 16.32 0.0K
05:46 16.31 16.33 16.31 16.33 0.0K
05:47 16.33 16.33 16.31 16.32 0.0K
05:48 16.31 16.31 16.29 16.29 0.0K
05:49 16.28 16.28 16.27 16.27 0.0K
05:50 16.27 16.27 16.27 16.27 0.0K
05:51 16.28 16.28 16.28 16.28 0.0K
05:52 16.28 16.29 16.28 16.28 0.0K
05:53 16.28 16.28 16.27 16.27 0.0K
05:54 16.27 16.27 16.27 16.27 0.0K
05:55 16.27 16.28 16.27 16.28 0.0K
05:56 16.28 16.30 16.28 16.29 0.0K
05:57 16.29 16.29 16.28 16.29 0.0K
05:58 16.29 16.29 16.29 16.29 0.0K
05:59 16.29 16.30 16.29 16.30 0.0K
06:00 16.30 16.31 16.30 16.31 0.0K
06:01 16.31 16.31 16.31 16.31 0.0K
06:02 16.30 16.30 16.30 16.30 0.0K
06:03 16.30 16.30 16.30 16.30 0.0K
06:04 16.30 16.30 16.28 16.28 0.0K
06:05 16.28 16.28 16.28 16.28 0.0K
06:06 16.29 16.29 16.28 16.28 0.0K
06:07 16.28 16.28 16.28 16.28 0.0K
06:08 16.28 16.28 16.28 16.28 0.0K
06:09 16.28 16.29 16.28 16.28 0.0K
06:10 16.28 16.30 16.28 16.30 0.0K
06:11 16.30 16.30 16.30 16.30 0.0K
06:12 16.30 16.30 16.30 16.30 0.0K
06:13 16.30 16.31 16.30 16.31 0.0K
06:14 16.31 16.31 16.30 16.31 0.0K
06:15 16.31 16.31 16.30 16.30 0.0K
06:16 16.31 16.31 16.30 16.31 0.0K
06:17 16.31 16.31 16.31 16.31 0.0K
06:18 16.31 16.31 16.31 16.31 0.0K
06:19 16.30 16.31 16.30 16.31 0.0K
06:20 16.31 16.31 16.31 16.31 0.0K
06:21 16.31 16.31 16.30 16.31 0.0K
06:22 16.30 16.30 16.30 16.30 0.0K
06:23 16.31 16.31 16.31 16.31 0.0K
06:24 16.32 16.33 16.32 16.33 0.0K
06:25 16.33 16.33 16.32 16.32 0.0K
06:26 16.32 16.32 16.31 16.31 0.0K
06:27 16.30 16.31 16.30 16.31 0.0K
06:28 16.30 16.30 16.30 16.30 0.0K
06:29 16.30 16.30 16.30 16.30 0.0K
06:30 16.30 16.30 16.29 16.30 0.0K
06:31 16.29 16.29 16.27 16.27 0.0K
06:32 16.27 16.27 16.27 16.27 0.0K
06:33 16.27 16.27 16.27 16.27 0.0K
06:34 16.26 16.26 16.26 16.26 0.0K
06:35 16.26 16.26 16.26 16.26 0.0K
06:36 16.26 16.26 16.25 16.25 0.0K
06:37 16.25 16.25 16.25 16.25 0.0K
06:38 16.25 16.25 16.25 16.25 0.0K
06:39 16.25 16.25 16.24 16.24 0.0K
06:40 16.24 16.24 16.24 16.24 0.0K
06:41 16.25 16.25 16.25 16.25 0.0K
06:42 16.25 16.26 16.25 16.26 0.0K
06:43 16.26 16.26 16.23 16.23 0.0K
06:44 16.24 16.24 16.24 16.24 0.0K
06:45 16.24 16.24 16.22 16.22 0.0K
06:46 16.22 16.22 16.21 16.22 0.0K
06:47 16.21 16.22 16.21 16.22 0.0K
06:48 16.22 16.22 16.21 16.21 0.0K
06:49 16.21 16.21 16.20 16.21 0.0K
06:50 16.21 16.21 16.20 16.20 0.0K
06:51 16.20 16.21 16.20 16.20 0.0K
06:52 16.20 16.20 16.20 16.20 0.0K
06:53 16.20 16.20 16.20 16.20 0.0K
06:54 16.20 16.20 16.20 16.20 0.0K
06:55 16.20 16.20 16.19 16.20 0.0K
06:56 16.20 16.20 16.19 16.19 0.0K
06:57 16.19 16.19 16.19 16.19 0.0K
06:58 16.19 16.19 16.19 16.19 0.0K
06:59 16.19 16.19 16.19 16.19 0.0K
07:00 16.20 16.20 16.20 16.20 0.0K
07:01 16.20 16.21 16.20 16.21 0.0K
07:02 16.21 16.23 16.21 16.22 0.0K
07:03 16.23 16.23 16.23 16.23 0.0K
07:04 16.24 16.24 16.24 16.24 0.0K
07:05 16.23 16.23 16.22 16.22 0.0K
07:06 16.22 16.22 16.21 16.21 0.0K
07:07 16.21 16.22 16.17 16.17 0.0K
07:08 16.16 16.17 16.16 16.17 0.0K
07:09 16.17 16.18 16.17 16.18 0.0K
07:10 16.18 16.18 16.18 16.18 0.0K
07:11 16.19 16.20 16.19 16.20 0.0K
07:12 16.20 16.20 16.20 16.20 0.0K
07:13 16.20 16.20 16.20 16.20 0.0K
07:14 16.20 16.21 16.20 16.21 0.0K
07:15 16.21 16.23 16.21 16.22 0.0K
07:16 16.23 16.23 16.21 16.21 0.0K
07:17 16.21 16.21 16.21 16.21 0.0K
07:18 16.21 16.22 16.21 16.21 0.0K
07:19 16.21 16.22 16.21 16.22 0.0K
07:20 16.22 16.24 16.22 16.24 0.0K
07:21 16.23 16.24 16.23 16.24 0.0K
07:22 16.23 16.24 16.23 16.24 0.0K
07:23 16.24 16.25 16.24 16.25 0.0K
07:24 16.25 16.27 16.25 16.26 0.0K
07:25 16.26 16.28 16.26 16.28 0.0K
07:26 16.28 16.28 16.28 16.28 0.0K
07:27 16.28 16.29 16.28 16.29 0.0K
07:28 16.29 16.30 16.29 16.29 0.0K
07:29 16.29 16.30 16.29 16.30 0.0K
07:30 16.29 16.29 16.29 16.29 0.0K
07:31 16.27 16.27 16.26 16.27 0.0K
07:32 16.27 16.27 16.27 16.27 0.0K
07:33 16.26 16.26 16.25 16.25 0.0K
07:34 16.26 16.26 16.25 16.25 0.0K
07:35 16.25 16.26 16.25 16.26 0.0K
07:36 16.25 16.26 16.25 16.25 0.0K
07:37 16.26 16.26 16.25 16.26 0.0K
07:38 16.25 16.28 16.25 16.28 0.0K
07:39 16.27 16.27 16.27 16.27 0.0K
07:40 16.26 16.27 16.25 16.25 0.0K
07:41 16.25 16.25 16.25 16.25 0.0K
07:42 16.24 16.25 16.24 16.25 0.0K
07:43 16.25 16.25 16.25 16.25 0.0K
07:44 16.25 16.25 16.24 16.25 0.0K
07:45 16.25 16.25 16.24 16.24 0.0K
07:46 16.25 16.26 16.25 16.26 0.0K
07:47 16.26 16.26 16.26 16.26 0.0K
07:48 16.26 16.26 16.25 16.25 0.0K
07:49 16.23 16.25 16.23 16.24 0.0K
07:50 16.24 16.24 16.24 16.24 0.0K
07:51 16.24 16.25 16.24 16.24 0.0K
07:52 16.24 16.24 16.24 16.24 0.0K
07:53 16.26 16.27 16.26 16.27 0.0K
07:54 16.26 16.27 16.26 16.26 0.0K
07:55 16.26 16.26 16.26 16.26 0.0K
07:56 16.26 16.26 16.26 16.26 0.0K
07:57 16.26 16.27 16.26 16.27 0.0K
07:58 16.27 16.27 16.26 16.26 0.0K
07:59 16.26 16.26 16.26 16.26 0.0K
08:00 16.26 16.30 16.26 16.29 0.0K
08:01 16.29 16.29 16.29 16.29 0.0K
08:02 16.30 16.30 16.30 16.30 0.0K
08:03 16.29 16.30 16.29 16.30 0.0K
08:04 16.30 16.30 16.30 16.30 0.0K
08:05 16.30 16.30 16.30 16.30 0.0K
08:06 16.30 16.30 16.30 16.30 0.0K
08:07 16.29 16.29 16.28 16.28 0.0K
08:08 16.28 16.29 16.28 16.29 0.0K
08:09 16.29 16.29 16.28 16.28 0.0K
08:10 16.29 16.31 16.29 16.30 0.0K
08:11 16.30 16.30 16.30 16.30 0.0K
08:12 16.29 16.31 16.29 16.31 0.0K
08:13 16.30 16.31 16.30 16.31 0.0K
08:14 16.30 16.30 16.29 16.29 0.0K
08:15 16.29 16.29 16.29 16.29 0.0K
08:16 16.28 16.29 16.28 16.28 0.0K
08:17 16.29 16.29 16.28 16.28 0.0K
08:18 16.28 16.28 16.28 16.28 0.0K
08:19 16.29 16.29 16.28 16.28 0.0K
08:20 16.28 16.28 16.28 16.28 0.0K
08:21 16.28 16.28 16.27 16.27 0.0K
08:22 16.27 16.28 16.27 16.27 0.0K
08:23 16.27 16.28 16.27 16.28 0.0K
08:24 16.28 16.28 16.28 16.28 0.0K
08:25 16.28 16.28 16.28 16.28 0.0K
08:26 16.28 16.29 16.28 16.29 0.0K
08:27 16.29 16.30 16.29 16.29 0.0K
08:28 16.29 16.31 16.29 16.31 0.0K
08:29 16.31 16.31 16.30 16.31 0.0K
08:30 16.32 16.32 16.07 16.21 0.0K
08:31 16.23 16.23 16.05 16.05 0.0K
08:32 16.02 16.04 16.01 16.02 0.0K
08:33 16.00 16.00 15.96 15.96 0.0K
08:34 15.97 15.97 15.96 15.97 0.0K
08:35 15.94 16.00 15.94 16.00 0.0K
08:36 16.01 16.05 16.01 16.02 0.0K
08:37 16.05 16.05 16.04 16.05 0.0K
08:38 16.07 16.10 16.07 16.07 0.0K
08:39 16.08 16.08 16.02 16.02 0.0K
08:40 16.04 16.11 16.04 16.11 0.0K
08:41 16.09 16.10 16.09 16.10 0.0K
08:42 16.08 16.08 16.07 16.07 0.0K
08:43 16.06 16.06 16.02 16.02 0.0K
08:44 16.02 16.02 15.97 15.98 0.0K
08:45 15.99 16.03 15.99 16.03 0.0K
08:46 15.97 15.98 15.95 15.98 0.0K
08:47 15.98 15.98 15.97 15.97 0.0K
08:48 15.98 16.00 15.98 16.00 0.0K
08:49 15.99 16.00 15.99 16.00 0.0K
08:50 15.99 16.01 15.99 16.01 0.0K
08:51 15.99 15.99 15.98 15.98 0.0K
08:52 15.98 15.98 15.96 15.96 0.0K
08:53 15.94 15.96 15.93 15.96 0.0K
08:54 15.97 15.97 15.97 15.97 0.0K
08:55 15.97 16.00 15.97 16.00 0.0K
08:56 16.00 16.00 15.91 15.96 0.0K
08:57 15.97 15.98 15.97 15.97 0.0K
08:58 15.96 15.96 15.95 15.95 0.0K
08:59 15.95 15.96 15.95 15.96 0.0K
09:00 15.95 15.96 15.95 15.95 0.0K
09:01 15.96 15.97 15.94 15.94 0.0K
09:02 15.96 15.98 15.96 15.98 0.0K
09:03 15.99 15.99 15.97 15.97 0.0K
09:04 15.97 15.97 15.96 15.96 0.0K
09:05 15.94 15.97 15.94 15.94 0.0K
09:06 15.96 15.98 15.96 15.98 0.0K
09:07 15.98 16.02 15.96 16.02 0.0K
09:08 16.01 16.01 15.92 15.92 0.0K
09:09 15.92 15.93 15.92 15.92 0.0K
09:10 15.92 15.93 15.91 15.92 0.0K
09:11 15.92 15.94 15.92 15.94 0.0K
09:12 15.92 15.95 15.92 15.95 0.0K
09:13 15.97 15.98 15.94 15.98 0.0K
09:14 15.97 15.97 15.96 15.96 0.0K
09:15 15.98 15.98 15.98 15.98 0.0K
09:16 15.98 15.98 15.97 15.97 0.0K
09:17 15.97 15.97 15.96 15.97 0.0K
09:18 15.96 15.97 15.96 15.97 0.0K
09:19 15.96 15.96 15.94 15.94 0.0K
09:20 15.94 15.94 15.93 15.93 0.0K
09:21 15.91 15.91 15.90 15.90 0.0K
09:22 15.89 15.92 15.89 15.92 0.0K
09:23 15.90 15.90 15.89 15.89 0.0K
09:24 15.89 15.89 15.87 15.87 0.0K
09:25 15.88 15.88 15.87 15.88 0.0K
09:26 15.88 15.88 15.85 15.85 0.0K
09:27 15.85 15.86 15.85 15.86 0.0K
09:28 15.86 15.86 15.86 15.86 0.0K
09:29 15.87 15.87 15.86 15.86 0.0K
09:30 15.86 15.86 15.83 15.84 0.0K
09:31 15.83 15.84 15.83 15.84 0.0K
09:32 15.84 15.84 15.81 15.81 0.0K
09:33 15.82 15.82 15.81 15.81 0.0K
09:34 15.81 15.82 15.81 15.82 0.0K
09:35 15.82 15.82 15.81 15.81 0.0K
09:36 15.81 15.81 15.81 15.81 0.0K
09:37 15.80 15.80 15.79 15.79 0.0K
09:38 15.79 15.80 15.79 15.80 0.0K
09:39 15.80 15.81 15.80 15.80 0.0K
09:40 15.80 15.81 15.80 15.81 0.0K
09:41 15.78 15.82 15.78 15.81 0.0K
09:42 15.80 15.80 15.79 15.80 0.0K
09:43 15.80 15.80 15.77 15.77 0.0K
09:44 15.78 15.78 15.74 15.74 0.0K
09:45 15.74 15.75 15.73 15.75 0.0K
09:46 15.74 15.74 15.73 15.73 0.0K
09:47 15.73 15.73 15.73 15.73 0.0K
09:48 15.73 15.74 15.73 15.74 0.0K
09:49 15.74 15.74 15.73 15.74 0.0K
09:50 15.72 15.75 15.72 15.75 0.0K
09:51 15.75 15.75 15.74 15.74 0.0K
09:52 15.74 15.74 15.72 15.72 0.0K
09:53 15.72 15.73 15.72 15.73 0.0K
09:54 15.73 15.73 15.73 15.73 0.0K
09:55 15.73 15.73 15.73 15.73 0.0K
09:56 15.73 15.76 15.73 15.76 0.0K
09:57 15.76 15.77 15.76 15.77 0.0K
09:58 15.75 15.75 15.74 15.74 0.0K
09:59 15.74 15.74 15.74 15.74 0.0K
10:00 15.73 15.75 15.73 15.75 0.0K
10:01 15.76 15.77 15.76 15.76 0.0K
10:02 15.76 15.76 15.76 15.76 0.0K
10:03 15.77 15.78 15.77 15.78 0.0K
10:04 15.78 15.78 15.77 15.77 0.0K
10:05 15.77 15.77 15.74 15.74 0.0K
10:06 15.74 15.74 15.74 15.74 0.0K
10:07 15.74 15.77 15.74 15.76 0.0K
10:08 15.75 15.75 15.75 15.75 0.0K
10:09 15.75 15.75 15.75 15.75 0.0K
10:10 15.77 15.78 15.77 15.78 0.0K
10:11 15.79 15.80 15.78 15.80 0.0K
10:12 15.79 15.79 15.79 15.79 0.0K
10:13 15.79 15.79 15.78 15.78 0.0K
10:14 15.78 15.81 15.78 15.81 0.0K
10:15 15.82 15.82 15.81 15.81 0.0K
10:16 15.82 15.83 15.82 15.83 0.0K
10:17 15.83 15.84 15.83 15.84 0.0K
10:18 15.84 15.84 15.83 15.83 0.0K
10:19 15.82 15.82 15.82 15.82 0.0K
10:20 15.83 15.86 15.83 15.86 0.0K
10:21 15.87 15.87 15.85 15.85 0.0K
10:22 15.85 15.86 15.85 15.86 0.0K
10:23 15.86 15.86 15.83 15.84 0.0K
10:24 15.85 15.85 15.85 15.85 0.0K
10:25 15.85 15.85 15.84 15.85 0.0K
10:26 15.84 15.84 15.84 15.84 0.0K
10:27 15.84 15.85 15.84 15.84 0.0K
10:28 15.85 15.86 15.85 15.86 0.0K
10:29 15.85 15.85 15.84 15.84 0.0K
10:30 15.84 15.86 15.84 15.86 0.0K
10:31 15.86 15.89 15.86 15.89 0.0K
10:32 15.89 15.89 15.88 15.89 0.0K
10:33 15.89 15.90 15.89 15.90 0.0K
10:34 15.89 15.89 15.88 15.89 0.0K
10:35 15.89 15.89 15.88 15.88 0.0K
10:36 15.88 15.88 15.88 15.88 0.0K
10:37 15.88 15.88 15.88 15.88 0.0K
10:38 15.88 15.88 15.87 15.87 0.0K
10:39 15.88 15.88 15.85 15.85 0.0K
10:40 15.86 15.86 15.85 15.85 0.0K
10:41 15.85 15.87 15.85 15.86 0.0K
10:42 15.86 15.86 15.85 15.86 0.0K
10:43 15.86 15.86 15.86 15.86 0.0K
10:44 15.89 15.89 15.88 15.88 0.0K
10:45 15.89 15.93 15.89 15.93 0.0K
10:46 15.93 15.93 15.91 15.91 0.0K
10:47 15.91 15.91 15.88 15.88 0.0K
10:48 15.88 15.88 15.86 15.86 0.0K
10:49 15.86 15.86 15.86 15.86 0.0K
10:50 15.86 15.86 15.85 15.85 0.0K
10:51 15.85 15.86 15.84 15.85 0.0K
10:52 15.85 15.86 15.85 15.85 0.0K
10:53 15.86 15.86 15.85 15.85 0.0K
10:54 15.85 15.85 15.85 15.85 0.0K
10:55 15.85 15.85 15.85 15.85 0.0K
10:56 15.85 15.85 15.84 15.84 0.0K
10:57 15.84 15.84 15.83 15.83 0.0K
10:58 15.83 15.83 15.83 15.83 0.0K
10:59 15.83 15.83 15.83 15.83 0.0K
11:00 15.82 15.83 15.82 15.83 0.0K
11:01 15.83 15.83 15.76 15.77 0.0K
11:02 15.77 15.77 15.77 15.77 0.0K
11:03 15.77 15.77 15.77 15.77 0.0K
11:04 15.77 15.77 15.77 15.77 0.0K
11:05 15.78 15.78 15.77 15.77 0.0K
11:06 15.77 15.77 15.77 15.77 0.0K
11:07 15.77 15.77 15.77 15.77 0.0K
11:08 15.78 15.78 15.78 15.78 0.0K
11:09 15.78 15.78 15.77 15.77 0.0K
11:10 15.77 15.77 15.77 15.77 0.0K
11:11 15.77 15.79 15.77 15.79 0.0K
11:12 15.79 15.80 15.79 15.80 0.0K
11:13 15.80 15.80 15.80 15.80 0.0K
11:14 15.79 15.79 15.78 15.78 0.0K
11:15 15.78 15.78 15.78 15.78 0.0K
11:16 15.78 15.78 15.78 15.78 0.0K
11:17 15.79 15.79 15.78 15.78 0.0K
11:18 15.79 15.79 15.78 15.78 0.0K
11:19 15.78 15.78 15.78 15.78 0.0K
11:20 15.78 15.78 15.77 15.77 0.0K
11:21 15.77 15.77 15.76 15.76 0.0K
11:22 15.77 15.77 15.76 15.76 0.0K
11:23 15.76 15.76 15.76 15.76 0.0K
11:24 15.75 15.75 15.75 15.75 0.0K
11:25 15.75 15.75 15.72 15.72 0.0K
11:26 15.69 15.70 15.69 15.70 0.0K
11:27 15.69 15.69 15.69 15.69 0.0K
11:28 15.69 15.69 15.69 15.69 0.0K
11:29 15.69 15.70 15.69 15.70 0.0K
11:30 15.69 15.69 15.69 15.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available