CBOE Far-Term Vix

🏛️ usa →
17.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 16.49 16.52 16.49 16.52 0.0K
03:16 16.52 16.52 16.49 16.49 0.0K
03:17 16.50 16.50 16.49 16.49 0.0K
03:18 16.49 16.49 16.49 16.49 0.0K
03:19 16.49 16.49 16.48 16.48 0.0K
03:20 16.48 16.48 16.48 16.48 0.0K
03:21 16.48 16.48 16.48 16.48 0.0K
03:22 16.48 16.48 16.48 16.48 0.0K
03:23 16.48 16.49 16.48 16.49 0.0K
03:24 16.49 16.49 16.48 16.48 0.0K
03:25 16.49 16.49 16.48 16.48 0.0K
03:26 16.48 16.48 16.47 16.47 0.0K
03:27 16.47 16.47 16.47 16.47 0.0K
03:28 16.47 16.47 16.47 16.47 0.0K
03:29 16.47 16.47 16.47 16.47 0.0K
03:30 16.47 16.47 16.47 16.47 0.0K
03:31 16.46 16.46 16.46 16.46 0.0K
03:32 16.46 16.46 16.46 16.46 0.0K
03:33 16.46 16.46 16.46 16.46 0.0K
03:34 16.46 16.46 16.45 16.45 0.0K
03:35 16.45 16.48 16.45 16.48 0.0K
03:36 16.47 16.49 16.47 16.48 0.0K
03:37 16.48 16.50 16.48 16.50 0.0K
03:38 16.50 16.51 16.50 16.50 0.0K
03:39 16.50 16.50 16.49 16.49 0.0K
03:40 16.49 16.50 16.49 16.50 0.0K
03:41 16.49 16.49 16.49 16.49 0.0K
03:42 16.49 16.50 16.49 16.50 0.0K
03:43 16.50 16.50 16.49 16.49 0.0K
03:44 16.49 16.49 16.48 16.48 0.0K
03:45 16.48 16.49 16.48 16.49 0.0K
03:46 16.49 16.49 16.47 16.47 0.0K
03:47 16.47 16.48 16.47 16.48 0.0K
03:48 16.48 16.48 16.47 16.47 0.0K
03:49 16.47 16.48 16.47 16.48 0.0K
03:50 16.48 16.49 16.48 16.48 0.0K
03:51 16.48 16.49 16.48 16.49 0.0K
03:52 16.49 16.50 16.49 16.50 0.0K
03:53 16.50 16.51 16.50 16.50 0.0K
03:54 16.51 16.51 16.51 16.51 0.0K
03:55 16.51 16.52 16.51 16.52 0.0K
03:56 16.52 16.52 16.51 16.51 0.0K
03:57 16.52 16.52 16.52 16.52 0.0K
03:58 16.52 16.53 16.52 16.53 0.0K
03:59 16.53 16.53 16.53 16.53 0.0K
04:00 16.53 16.55 16.53 16.53 0.0K
04:01 16.53 16.54 16.53 16.54 0.0K
04:02 16.53 16.53 16.53 16.53 0.0K
04:03 16.54 16.56 16.54 16.56 0.0K
04:04 16.56 16.58 16.56 16.58 0.0K
04:05 16.59 16.63 16.59 16.63 0.0K
04:06 16.63 16.63 16.62 16.62 0.0K
04:07 16.61 16.61 16.56 16.57 0.0K
04:08 16.58 16.58 16.56 16.56 0.0K
04:09 16.56 16.58 16.54 16.58 0.0K
04:10 16.56 16.56 16.52 16.52 0.0K
04:11 16.52 16.52 16.51 16.51 0.0K
04:12 16.51 16.51 16.51 16.51 0.0K
04:13 16.51 16.51 16.50 16.50 0.0K
04:14 16.50 16.50 16.50 16.50 0.0K
04:15 16.50 16.52 16.50 16.52 0.0K
04:16 16.52 16.53 16.52 16.53 0.0K
04:17 16.53 16.56 16.53 16.56 0.0K
04:18 16.56 16.56 16.55 16.55 0.0K
04:19 16.55 16.55 16.55 16.55 0.0K
04:20 16.55 16.55 16.54 16.55 0.0K
04:21 16.55 16.57 16.55 16.57 0.0K
04:22 16.57 16.58 16.57 16.58 0.0K
04:23 16.59 16.59 16.57 16.57 0.0K
04:24 16.57 16.57 16.57 16.57 0.0K
04:25 16.57 16.58 16.57 16.57 0.0K
04:26 16.57 16.57 16.57 16.57 0.0K
04:27 16.57 16.58 16.57 16.58 0.0K
04:28 16.57 16.57 16.56 16.56 0.0K
04:29 16.56 16.56 16.55 16.55 0.0K
04:30 16.56 16.57 16.56 16.57 0.0K
04:31 16.57 16.57 16.57 16.57 0.0K
04:32 16.58 16.59 16.58 16.59 0.0K
04:33 16.58 16.60 16.58 16.60 0.0K
04:34 16.60 16.60 16.58 16.58 0.0K
04:35 16.61 16.61 16.60 16.60 0.0K
04:36 16.60 16.60 16.60 16.60 0.0K
04:37 16.59 16.61 16.59 16.61 0.0K
04:38 16.60 16.60 16.58 16.58 0.0K
04:39 16.59 16.59 16.59 16.59 0.0K
04:40 16.59 16.59 16.58 16.59 0.0K
04:41 16.59 16.59 16.57 16.57 0.0K
04:42 16.58 16.59 16.58 16.59 0.0K
04:43 16.58 16.58 16.57 16.57 0.0K
04:44 16.56 16.56 16.56 16.56 0.0K
04:45 16.56 16.57 16.56 16.57 0.0K
04:46 16.56 16.57 16.56 16.57 0.0K
04:47 16.56 16.56 16.55 16.55 0.0K
04:48 16.55 16.55 16.53 16.53 0.0K
04:49 16.53 16.53 16.52 16.52 0.0K
04:50 16.52 16.52 16.52 16.52 0.0K
04:51 16.52 16.55 16.52 16.53 0.0K
04:52 16.53 16.53 16.52 16.52 0.0K
04:53 16.52 16.52 16.51 16.51 0.0K
04:54 16.52 16.52 16.52 16.52 0.0K
04:55 16.52 16.53 16.52 16.53 0.0K
04:56 16.53 16.54 16.52 16.54 0.0K
04:57 16.54 16.54 16.54 16.54 0.0K
04:58 16.54 16.55 16.54 16.55 0.0K
04:59 16.55 16.56 16.55 16.55 0.0K
05:00 16.55 16.55 16.53 16.53 0.0K
05:01 16.53 16.55 16.53 16.55 0.0K
05:02 16.55 16.56 16.55 16.56 0.0K
05:03 16.55 16.55 16.55 16.55 0.0K
05:04 16.55 16.55 16.55 16.55 0.0K
05:05 16.55 16.56 16.55 16.55 0.0K
05:06 16.55 16.55 16.55 16.55 0.0K
05:07 16.54 16.55 16.54 16.54 0.0K
05:08 16.54 16.55 16.54 16.54 0.0K
05:09 16.54 16.54 16.54 16.54 0.0K
05:10 16.54 16.54 16.53 16.53 0.0K
05:11 16.53 16.53 16.52 16.53 0.0K
05:12 16.53 16.53 16.52 16.52 0.0K
05:13 16.52 16.53 16.52 16.53 0.0K
05:14 16.53 16.53 16.53 16.53 0.0K
05:15 16.54 16.54 16.54 16.54 0.0K
05:16 16.54 16.54 16.53 16.54 0.0K
05:17 16.53 16.54 16.53 16.54 0.0K
05:18 16.55 16.55 16.54 16.55 0.0K
05:19 16.55 16.56 16.55 16.56 0.0K
05:20 16.56 16.56 16.55 16.55 0.0K
05:21 16.55 16.55 16.55 16.55 0.0K
05:22 16.55 16.55 16.55 16.55 0.0K
05:23 16.55 16.55 16.54 16.54 0.0K
05:24 16.55 16.55 16.55 16.55 0.0K
05:25 16.55 16.55 16.55 16.55 0.0K
05:26 16.55 16.55 16.55 16.55 0.0K
05:27 16.55 16.57 16.55 16.57 0.0K
05:28 16.57 16.58 16.57 16.58 0.0K
05:29 16.58 16.58 16.58 16.58 0.0K
05:30 16.58 16.59 16.58 16.58 0.0K
05:31 16.58 16.58 16.58 16.58 0.0K
05:32 16.58 16.58 16.57 16.57 0.0K
05:33 16.57 16.57 16.55 16.55 0.0K
05:34 16.54 16.55 16.54 16.55 0.0K
05:35 16.55 16.57 16.55 16.56 0.0K
05:36 16.56 16.56 16.55 16.55 0.0K
05:37 16.54 16.54 16.53 16.53 0.0K
05:38 16.53 16.53 16.53 16.53 0.0K
05:39 16.53 16.53 16.53 16.53 0.0K
05:40 16.54 16.56 16.54 16.55 0.0K
05:41 16.55 16.55 16.54 16.55 0.0K
05:42 16.55 16.55 16.55 16.55 0.0K
05:43 16.54 16.54 16.53 16.53 0.0K
05:44 16.54 16.55 16.54 16.55 0.0K
05:45 16.55 16.55 16.54 16.54 0.0K
05:46 16.55 16.56 16.55 16.56 0.0K
05:47 16.56 16.56 16.55 16.55 0.0K
05:48 16.55 16.56 16.55 16.55 0.0K
05:49 16.56 16.56 16.55 16.55 0.0K
05:50 16.55 16.55 16.55 16.55 0.0K
05:51 16.56 16.56 16.56 16.56 0.0K
05:52 16.56 16.56 16.56 16.56 0.0K
05:53 16.56 16.56 16.56 16.56 0.0K
05:54 16.56 16.56 16.54 16.54 0.0K
05:55 16.54 16.54 16.54 16.54 0.0K
05:56 16.53 16.53 16.52 16.52 0.0K
05:57 16.52 16.52 16.51 16.52 0.0K
05:58 16.51 16.51 16.50 16.50 0.0K
05:59 16.50 16.50 16.50 16.50 0.0K
06:00 16.50 16.53 16.50 16.53 0.0K
06:01 16.52 16.52 16.51 16.52 0.0K
06:02 16.52 16.52 16.51 16.51 0.0K
06:03 16.51 16.51 16.51 16.51 0.0K
06:04 16.51 16.51 16.51 16.51 0.0K
06:05 16.51 16.52 16.51 16.52 0.0K
06:06 16.52 16.52 16.51 16.51 0.0K
06:07 16.50 16.51 16.50 16.51 0.0K
06:08 16.51 16.51 16.51 16.51 0.0K
06:09 16.51 16.51 16.51 16.51 0.0K
06:10 16.51 16.51 16.51 16.51 0.0K
06:11 16.51 16.52 16.51 16.52 0.0K
06:12 16.52 16.52 16.52 16.52 0.0K
06:13 16.52 16.52 16.52 16.52 0.0K
06:14 16.52 16.52 16.52 16.52 0.0K
06:15 16.52 16.53 16.52 16.52 0.0K
06:16 16.52 16.52 16.52 16.52 0.0K
06:17 16.52 16.53 16.52 16.53 0.0K
06:18 16.53 16.54 16.53 16.54 0.0K
06:19 16.54 16.54 16.54 16.54 0.0K
06:20 16.54 16.54 16.53 16.53 0.0K
06:21 16.53 16.54 16.53 16.54 0.0K
06:22 16.53 16.54 16.53 16.54 0.0K
06:23 16.54 16.55 16.54 16.54 0.0K
06:24 16.55 16.55 16.54 16.54 0.0K
06:25 16.54 16.54 16.54 16.54 0.0K
06:26 16.54 16.54 16.53 16.53 0.0K
06:27 16.53 16.53 16.53 16.53 0.0K
06:28 16.52 16.53 16.52 16.52 0.0K
06:29 16.52 16.52 16.52 16.52 0.0K
06:30 16.52 16.53 16.52 16.53 0.0K
06:31 16.53 16.54 16.53 16.54 0.0K
06:32 16.54 16.54 16.53 16.53 0.0K
06:33 16.54 16.55 16.54 16.55 0.0K
06:34 16.55 16.56 16.55 16.56 0.0K
06:35 16.56 16.57 16.56 16.57 0.0K
06:36 16.57 16.58 16.56 16.56 0.0K
06:37 16.56 16.56 16.55 16.55 0.0K
06:38 16.55 16.55 16.55 16.55 0.0K
06:39 16.55 16.55 16.55 16.55 0.0K
06:40 16.55 16.55 16.54 16.54 0.0K
06:41 16.54 16.54 16.54 16.54 0.0K
06:42 16.54 16.54 16.52 16.52 0.0K
06:43 16.52 16.52 16.51 16.51 0.0K
06:44 16.51 16.51 16.51 16.51 0.0K
06:45 16.50 16.50 16.50 16.50 0.0K
06:46 16.51 16.51 16.51 16.51 0.0K
06:47 16.51 16.51 16.51 16.51 0.0K
06:48 16.51 16.51 16.50 16.50 0.0K
06:49 16.50 16.50 16.50 16.50 0.0K
06:50 16.50 16.50 16.50 16.50 0.0K
06:51 16.51 16.51 16.50 16.50 0.0K
06:52 16.50 16.50 16.49 16.50 0.0K
06:53 16.50 16.50 16.49 16.49 0.0K
06:54 16.49 16.49 16.48 16.48 0.0K
06:55 16.48 16.48 16.47 16.47 0.0K
06:56 16.47 16.47 16.46 16.46 0.0K
06:57 16.46 16.46 16.45 16.45 0.0K
06:58 16.45 16.46 16.45 16.46 0.0K
06:59 16.46 16.47 16.46 16.47 0.0K
07:00 16.47 16.50 16.47 16.50 0.0K
07:01 16.49 16.49 16.49 16.49 0.0K
07:02 16.49 16.50 16.49 16.50 0.0K
07:03 16.50 16.50 16.49 16.49 0.0K
07:04 16.49 16.51 16.49 16.51 0.0K
07:05 16.51 16.51 16.49 16.50 0.0K
07:06 16.51 16.51 16.51 16.51 0.0K
07:07 16.52 16.53 16.52 16.53 0.0K
07:08 16.53 16.53 16.53 16.53 0.0K
07:09 16.53 16.53 16.53 16.53 0.0K
07:10 16.53 16.53 16.52 16.52 0.0K
07:11 16.52 16.52 16.51 16.52 0.0K
07:12 16.52 16.52 16.52 16.52 0.0K
07:13 16.52 16.53 16.52 16.53 0.0K
07:14 16.53 16.54 16.53 16.54 0.0K
07:15 16.53 16.53 16.53 16.53 0.0K
07:16 16.53 16.53 16.52 16.52 0.0K
07:17 16.52 16.52 16.52 16.52 0.0K
07:18 16.54 16.56 16.54 16.56 0.0K
07:19 16.56 16.57 16.56 16.56 0.0K
07:20 16.56 16.56 16.56 16.56 0.0K
07:21 16.56 16.56 16.56 16.56 0.0K
07:22 16.55 16.55 16.53 16.53 0.0K
07:23 16.54 16.54 16.54 16.54 0.0K
07:24 16.54 16.54 16.53 16.53 0.0K
07:25 16.53 16.53 16.53 16.53 0.0K
07:26 16.53 16.53 16.53 16.53 0.0K
07:27 16.54 16.55 16.54 16.55 0.0K
07:28 16.55 16.55 16.55 16.55 0.0K
07:29 16.55 16.55 16.54 16.54 0.0K
07:30 16.54 16.56 16.54 16.56 0.0K
07:31 16.56 16.56 16.56 16.56 0.0K
07:32 16.56 16.56 16.55 16.55 0.0K
07:33 16.56 16.57 16.56 16.57 0.0K
07:34 16.57 16.58 16.57 16.58 0.0K
07:35 16.57 16.57 16.55 16.55 0.0K
07:36 16.55 16.55 16.55 16.55 0.0K
07:37 16.55 16.56 16.54 16.56 0.0K
07:38 16.56 16.57 16.56 16.57 0.0K
07:39 16.57 16.57 16.56 16.56 0.0K
07:40 16.56 16.57 16.56 16.57 0.0K
07:41 16.58 16.58 16.58 16.58 0.0K
07:42 16.58 16.59 16.58 16.58 0.0K
07:43 16.58 16.59 16.58 16.59 0.0K
07:44 16.60 16.61 16.60 16.60 0.0K
07:45 16.60 16.60 16.59 16.59 0.0K
07:46 16.59 16.59 16.59 16.59 0.0K
07:47 16.59 16.59 16.58 16.58 0.0K
07:48 16.58 16.59 16.58 16.59 0.0K
07:49 16.59 16.59 16.59 16.59 0.0K
07:50 16.60 16.61 16.60 16.61 0.0K
07:51 16.60 16.60 16.57 16.57 0.0K
07:52 16.56 16.57 16.56 16.57 0.0K
07:53 16.57 16.58 16.57 16.58 0.0K
07:54 16.60 16.60 16.59 16.60 0.0K
07:55 16.61 16.61 16.60 16.60 0.0K
07:56 16.60 16.60 16.58 16.58 0.0K
07:57 16.57 16.57 16.57 16.57 0.0K
07:58 16.57 16.57 16.56 16.57 0.0K
07:59 16.56 16.57 16.56 16.57 0.0K
08:00 16.57 16.58 16.57 16.58 0.0K
08:01 16.58 16.58 16.58 16.58 0.0K
08:02 16.57 16.58 16.57 16.58 0.0K
08:03 16.58 16.59 16.58 16.59 0.0K
08:04 16.59 16.60 16.59 16.60 0.0K
08:05 16.59 16.60 16.59 16.60 0.0K
08:06 16.60 16.62 16.60 16.62 0.0K
08:07 16.62 16.66 16.62 16.66 0.0K
08:08 16.67 16.71 16.67 16.71 0.0K
08:09 16.71 16.71 16.71 16.71 0.0K
08:10 16.71 16.72 16.71 16.72 0.0K
08:11 16.72 16.75 16.72 16.75 0.0K
08:12 16.75 16.75 16.74 16.75 0.0K
08:13 16.73 16.73 16.71 16.72 0.0K
08:14 16.72 16.74 16.72 16.74 0.0K
08:15 16.75 16.76 16.74 16.76 0.0K
08:16 16.76 16.76 16.75 16.75 0.0K
08:17 16.74 16.75 16.74 16.75 0.0K
08:18 16.75 16.79 16.75 16.79 0.0K
08:19 16.79 16.81 16.79 16.81 0.0K
08:20 16.81 16.81 16.78 16.78 0.0K
08:21 16.77 16.79 16.77 16.79 0.0K
08:22 16.81 16.83 16.81 16.83 0.0K
08:23 16.83 16.87 16.78 16.78 0.0K
08:24 16.79 16.81 16.79 16.80 0.0K
08:25 16.81 16.81 16.80 16.80 0.0K
08:26 16.80 16.80 16.79 16.79 0.0K
08:27 16.80 16.80 16.79 16.79 0.0K
08:28 16.83 16.85 16.83 16.85 0.0K
08:29 16.85 16.85 16.84 16.84 0.0K
08:30 16.83 16.84 16.83 16.84 0.0K
08:31 16.84 16.86 16.84 16.85 0.0K
08:32 16.85 16.90 16.85 16.90 0.0K
08:33 16.89 16.89 16.88 16.88 0.0K
08:34 16.88 16.88 16.86 16.86 0.0K
08:35 16.85 16.86 16.85 16.86 0.0K
08:36 16.86 16.88 16.86 16.87 0.0K
08:37 16.87 16.89 16.87 16.88 0.0K
08:38 16.86 16.86 16.84 16.84 0.0K
08:39 16.83 16.84 16.83 16.83 0.0K
08:40 16.84 16.85 16.82 16.82 0.0K
08:41 16.82 16.82 16.81 16.81 0.0K
08:42 16.81 16.82 16.81 16.82 0.0K
08:43 16.82 16.84 16.82 16.84 0.0K
08:44 16.86 16.86 16.84 16.84 0.0K
08:45 16.84 16.86 16.84 16.85 0.0K
08:46 16.85 16.85 16.85 16.85 0.0K
08:47 16.86 16.86 16.84 16.84 0.0K
08:48 16.84 16.84 16.82 16.82 0.0K
08:49 16.81 16.82 16.81 16.82 0.0K
08:50 16.82 16.85 16.82 16.85 0.0K
08:51 16.85 16.85 16.84 16.84 0.0K
08:52 16.82 16.82 16.81 16.81 0.0K
08:53 16.80 16.80 16.80 16.80 0.0K
08:54 16.82 16.83 16.82 16.83 0.0K
08:55 16.84 16.84 16.84 16.84 0.0K
08:56 16.84 16.84 16.83 16.83 0.0K
08:57 16.82 16.83 16.82 16.82 0.0K
08:58 16.81 16.81 16.79 16.79 0.0K
08:59 16.78 16.78 16.77 16.78 0.0K
09:00 16.78 16.78 16.74 16.74 0.0K
09:01 16.75 16.75 16.74 16.75 0.0K
09:02 16.73 16.74 16.73 16.74 0.0K
09:03 16.73 16.73 16.72 16.72 0.0K
09:04 16.72 16.72 16.69 16.69 0.0K
09:05 16.70 16.70 16.69 16.69 0.0K
09:06 16.72 16.73 16.71 16.71 0.0K
09:07 16.71 16.72 16.71 16.72 0.0K
09:08 16.71 16.74 16.71 16.74 0.0K
09:09 16.75 16.75 16.75 16.75 0.0K
09:10 16.76 16.76 16.75 16.75 0.0K
09:11 16.76 16.76 16.73 16.73 0.0K
09:12 16.73 16.73 16.72 16.72 0.0K
09:13 16.73 16.73 16.70 16.70 0.0K
09:14 16.70 16.71 16.69 16.69 0.0K
09:15 16.69 16.69 16.67 16.67 0.0K
09:16 16.66 16.67 16.66 16.67 0.0K
09:17 16.67 16.67 16.66 16.67 0.0K
09:18 16.67 16.68 16.67 16.68 0.0K
09:19 16.68 16.68 16.66 16.66 0.0K
09:20 16.65 16.66 16.65 16.65 0.0K
09:21 16.66 16.66 16.66 16.66 0.0K
09:22 16.66 16.66 16.64 16.64 0.0K
09:23 16.64 16.65 16.64 16.65 0.0K
09:24 16.65 16.65 16.65 16.65 0.0K
09:25 16.65 16.65 16.65 16.65 0.0K
09:31 16.68 16.71 16.68 16.71 0.0K
09:32 16.71 16.74 16.69 16.74 0.0K
09:33 16.75 16.75 16.74 16.74 0.0K
09:34 16.75 16.77 16.74 16.77 0.0K
09:35 16.78 16.78 16.77 16.78 0.0K
09:36 16.78 16.78 16.78 16.78 0.0K
09:37 16.78 16.85 16.78 16.85 0.0K
09:38 16.85 16.85 16.81 16.85 0.0K
09:39 16.84 16.85 16.80 16.80 0.0K
09:40 16.82 16.82 16.78 16.79 0.0K
09:41 16.80 16.87 16.80 16.87 0.0K
09:42 16.87 16.92 16.87 16.91 0.0K
09:43 16.91 16.97 16.91 16.97 0.0K
09:44 16.94 16.94 16.90 16.90 0.0K
09:45 16.96 16.96 16.87 16.87 0.0K
09:46 16.87 16.87 16.84 16.84 0.0K
09:47 16.85 16.87 16.85 16.87 0.0K
09:48 16.87 16.87 16.85 16.85 0.0K
09:49 16.85 16.88 16.85 16.88 0.0K
09:50 16.89 16.90 16.87 16.87 0.0K
09:51 16.85 16.85 16.82 16.82 0.0K
09:52 16.82 16.82 16.81 16.81 0.0K
09:53 16.79 16.79 16.77 16.79 0.0K
09:54 16.82 16.82 16.79 16.79 0.0K
09:55 16.80 16.85 16.80 16.85 0.0K
09:56 16.84 16.84 16.82 16.82 0.0K
09:57 16.78 16.79 16.77 16.77 0.0K
09:58 16.80 16.82 16.80 16.80 0.0K
09:59 16.80 16.80 16.79 16.79 0.0K
10:00 16.83 16.83 16.75 16.81 0.0K
10:01 16.75 16.75 16.71 16.73 0.0K
10:02 16.71 16.71 16.68 16.68 0.0K
10:03 16.67 16.68 16.67 16.68 0.0K
10:04 16.68 16.69 16.67 16.68 0.0K
10:05 16.68 16.68 16.64 16.65 0.0K
10:06 16.64 16.64 16.60 16.60 0.0K
10:07 16.59 16.60 16.57 16.58 0.0K
10:08 16.56 16.56 16.56 16.56 0.0K
10:09 16.55 16.55 16.55 16.55 0.0K
10:10 16.56 16.57 16.55 16.55 0.0K
10:11 16.57 16.60 16.57 16.60 0.0K
10:12 16.66 16.78 16.66 16.75 0.0K
10:13 16.74 16.74 16.71 16.72 0.0K
10:14 16.72 16.72 16.67 16.67 0.0K
10:15 16.66 16.66 16.62 16.62 0.0K
10:16 16.66 16.67 16.63 16.67 0.0K
10:17 16.67 16.69 16.67 16.68 0.0K
10:18 16.70 16.71 16.70 16.70 0.0K
10:19 16.68 16.68 16.65 16.65 0.0K
10:20 16.65 16.69 16.65 16.69 0.0K
10:21 16.69 16.69 16.64 16.64 0.0K
10:22 16.63 16.63 16.61 16.61 0.0K
10:23 16.60 16.60 16.59 16.59 0.0K
10:24 16.57 16.61 16.56 16.61 0.0K
10:25 16.61 16.65 16.61 16.65 0.0K
10:26 16.67 16.71 16.67 16.71 0.0K
10:27 16.71 16.74 16.71 16.72 0.0K
10:28 16.71 16.75 16.71 16.73 0.0K
10:29 16.74 16.74 16.73 16.73 0.0K
10:30 16.73 16.74 16.71 16.71 0.0K
10:31 16.70 16.75 16.70 16.74 0.0K
10:32 16.74 16.75 16.73 16.73 0.0K
10:33 16.74 16.74 16.70 16.70 0.0K
10:34 16.68 16.70 16.68 16.70 0.0K
10:35 16.70 16.71 16.69 16.71 0.0K
10:36 16.70 16.70 16.69 16.69 0.0K
10:37 16.71 16.71 16.70 16.70 0.0K
10:38 16.69 16.69 16.68 16.69 0.0K
10:39 16.70 16.70 16.70 16.70 0.0K
10:40 16.70 16.71 16.70 16.70 0.0K
10:41 16.70 16.70 16.66 16.67 0.0K
10:42 16.65 16.66 16.65 16.66 0.0K
10:43 16.67 16.74 16.67 16.74 0.0K
10:44 16.76 16.81 16.76 16.79 0.0K
10:45 16.78 16.78 16.74 16.74 0.0K
10:46 16.76 16.83 16.76 16.83 0.0K
10:47 16.84 16.84 16.82 16.82 0.0K
10:48 16.82 16.82 16.77 16.77 0.0K
10:49 16.77 16.78 16.77 16.77 0.0K
10:50 16.76 16.76 16.73 16.73 0.0K
10:51 16.72 16.72 16.70 16.70 0.0K
10:52 16.70 16.72 16.70 16.71 0.0K
10:53 16.71 16.72 16.71 16.72 0.0K
10:54 16.71 16.71 16.69 16.69 0.0K
10:55 16.69 16.71 16.69 16.71 0.0K
10:56 16.71 16.78 16.71 16.78 0.0K
10:57 16.78 16.79 16.78 16.79 0.0K
10:58 16.77 16.77 16.75 16.76 0.0K
10:59 16.76 16.76 16.75 16.76 0.0K
11:00 16.76 16.76 16.76 16.76 0.0K
11:01 16.76 16.78 16.76 16.78 0.0K
11:02 16.77 16.77 16.76 16.76 0.0K
11:03 16.76 16.76 16.75 16.75 0.0K
11:04 16.75 16.77 16.75 16.77 0.0K
11:05 16.76 16.81 16.76 16.81 0.0K
11:06 16.83 16.83 16.81 16.81 0.0K
11:07 16.82 16.83 16.81 16.83 0.0K
11:08 16.88 16.88 16.87 16.87 0.0K
11:09 16.87 16.88 16.87 16.88 0.0K
11:10 16.85 16.87 16.84 16.87 0.0K
11:11 16.88 16.89 16.87 16.87 0.0K
11:12 16.86 16.88 16.86 16.86 0.0K
11:13 16.87 16.88 16.87 16.88 0.0K
11:14 16.88 16.89 16.88 16.88 0.0K
11:15 16.90 16.92 16.90 16.92 0.0K
11:16 16.93 16.94 16.93 16.94 0.0K
11:17 16.94 16.96 16.94 16.96 0.0K
11:18 16.96 16.98 16.96 16.96 0.0K
11:19 16.96 16.96 16.94 16.94 0.0K
11:20 16.94 16.95 16.93 16.95 0.0K
11:21 16.96 16.97 16.96 16.97 0.0K
11:22 16.96 16.96 16.93 16.93 0.0K
11:23 16.94 16.94 16.93 16.93 0.0K
11:24 16.93 16.93 16.92 16.92 0.0K
11:25 16.91 16.92 16.91 16.92 0.0K
11:26 16.91 16.93 16.91 16.93 0.0K
11:27 16.93 16.93 16.92 16.92 0.0K
11:28 16.90 16.91 16.89 16.91 0.0K
11:29 16.91 16.92 16.90 16.90 0.0K
11:30 16.92 16.92 16.91 16.91 0.0K
11:31 16.91 16.92 16.90 16.92 0.0K
11:32 16.92 16.92 16.90 16.91 0.0K
11:33 16.91 16.91 16.88 16.89 0.0K
11:34 16.89 16.89 16.88 16.88 0.0K
11:35 16.86 16.86 16.85 16.85 0.0K
11:36 16.84 16.84 16.83 16.83 0.0K
11:37 16.83 16.85 16.82 16.85 0.0K
11:38 16.87 16.92 16.87 16.92 0.0K
11:39 16.91 16.97 16.91 16.97 0.0K
11:40 16.97 16.97 16.94 16.95 0.0K
11:41 16.96 16.96 16.95 16.95 0.0K
11:42 16.97 16.99 16.97 16.97 0.0K
11:43 16.97 16.97 16.95 16.96 0.0K
11:44 16.96 16.96 16.94 16.94 0.0K
11:45 16.90 16.90 16.88 16.88 0.0K
11:46 16.89 16.89 16.88 16.89 0.0K
11:47 16.92 16.92 16.90 16.90 0.0K
11:48 16.88 16.90 16.87 16.89 0.0K
11:49 16.89 16.89 16.86 16.86 0.0K
11:50 16.86 16.86 16.85 16.86 0.0K
11:51 16.87 16.89 16.87 16.89 0.0K
11:52 16.89 16.89 16.87 16.87 0.0K
11:53 16.87 16.87 16.85 16.85 0.0K
11:54 16.85 16.86 16.85 16.85 0.0K
11:55 16.85 16.90 16.85 16.90 0.0K
11:56 16.91 16.96 16.91 16.96 0.0K
11:57 16.96 16.98 16.96 16.98 0.0K
11:58 16.96 16.96 16.95 16.96 0.0K
11:59 16.95 16.96 16.95 16.96 0.0K
12:00 16.96 16.96 16.93 16.93 0.0K
12:01 16.89 16.89 16.85 16.85 0.0K
12:02 16.85 16.86 16.85 16.86 0.0K
12:03 16.87 16.87 16.85 16.85 0.0K
12:04 16.84 16.84 16.82 16.82 0.0K
12:05 16.81 16.81 16.79 16.81 0.0K
12:06 16.80 16.83 16.80 16.83 0.0K
12:07 16.83 16.86 16.83 16.86 0.0K
12:08 16.86 16.86 16.84 16.85 0.0K
12:09 16.86 16.86 16.83 16.85 0.0K
12:10 16.85 16.87 16.85 16.87 0.0K
12:11 16.87 16.87 16.86 16.87 0.0K
12:12 16.86 16.86 16.84 16.85 0.0K
12:13 16.85 16.86 16.85 16.86 0.0K
12:14 16.88 16.91 16.88 16.89 0.0K
12:15 16.89 16.89 16.88 16.88 0.0K
12:16 16.88 16.88 16.88 16.88 0.0K
12:17 16.87 16.88 16.87 16.87 0.0K
12:18 16.87 16.87 16.85 16.85 0.0K
12:19 16.84 16.84 16.84 16.84 0.0K
12:20 16.84 16.84 16.83 16.84 0.0K
12:21 16.84 16.85 16.83 16.83 0.0K
12:22 16.81 16.83 16.81 16.83 0.0K
12:23 16.83 16.83 16.83 16.83 0.0K
12:24 16.82 16.82 16.80 16.81 0.0K
12:25 16.82 16.82 16.79 16.79 0.0K
12:26 16.79 16.82 16.79 16.82 0.0K
12:27 16.83 16.83 16.81 16.81 0.0K
12:28 16.82 16.83 16.81 16.82 0.0K
12:29 16.85 16.87 16.85 16.86 0.0K
12:30 16.86 16.86 16.83 16.83 0.0K
12:31 16.85 16.85 16.83 16.83 0.0K
12:32 16.82 16.82 16.82 16.82 0.0K
12:33 16.83 16.83 16.82 16.82 0.0K
12:34 16.85 16.87 16.85 16.87 0.0K
12:35 16.87 16.88 16.87 16.88 0.0K
12:36 16.88 16.88 16.87 16.88 0.0K
12:37 16.88 16.89 16.88 16.89 0.0K
12:38 16.89 16.89 16.88 16.88 0.0K
12:39 16.89 16.90 16.89 16.90 0.0K
12:40 16.91 16.92 16.89 16.89 0.0K
12:41 16.90 16.92 16.90 16.92 0.0K
12:42 16.92 16.92 16.90 16.90 0.0K
12:43 16.91 16.92 16.91 16.91 0.0K
12:44 16.91 16.94 16.91 16.94 0.0K
12:45 16.94 16.99 16.94 16.99 0.0K
12:46 16.99 17.01 16.99 17.00 0.0K
12:47 16.98 17.01 16.98 17.01 0.0K
12:48 17.01 17.01 17.00 17.01 0.0K
12:49 17.02 17.02 17.02 17.02 0.0K
12:50 17.01 17.03 17.01 17.03 0.0K
12:51 17.01 17.03 17.01 17.02 0.0K
12:52 17.02 17.03 17.02 17.03 0.0K
12:53 17.03 17.03 17.02 17.03 0.0K
12:54 17.03 17.03 17.02 17.03 0.0K
12:55 17.03 17.04 17.03 17.04 0.0K
12:56 17.04 17.08 17.04 17.08 0.0K
12:57 17.09 17.09 17.07 17.07 0.0K
12:58 17.06 17.06 17.05 17.05 0.0K
12:59 17.06 17.08 17.06 17.08 0.0K
13:00 17.06 17.06 17.03 17.03 0.0K
13:01 17.04 17.20 17.04 17.20 0.0K
13:02 17.38 17.42 17.35 17.42 0.0K
13:03 17.47 17.59 17.45 17.59 0.0K
13:04 17.59 17.62 17.57 17.60 0.0K
13:05 17.60 17.63 17.57 17.57 0.0K
13:06 17.50 17.51 17.37 17.37 0.0K
13:07 17.36 17.36 17.28 17.28 0.0K
13:08 17.24 17.24 17.21 17.21 0.0K
13:09 17.19 17.19 17.15 17.15 0.0K
13:10 17.14 17.14 17.12 17.14 0.0K
13:11 17.15 17.31 17.15 17.31 0.0K
13:12 17.29 17.29 17.27 17.27 0.0K
13:13 17.26 17.26 17.24 17.24 0.0K
13:14 17.23 17.23 17.18 17.18 0.0K
13:15 17.17 17.22 17.17 17.19 0.0K
13:16 17.19 17.19 17.17 17.18 0.0K
13:17 17.17 17.19 17.17 17.19 0.0K
13:18 17.20 17.20 17.19 17.19 0.0K
13:19 17.21 17.22 17.20 17.20 0.0K
13:20 17.21 17.21 17.21 17.21 0.0K
13:21 17.20 17.22 17.19 17.19 0.0K
13:22 17.20 17.21 17.20 17.21 0.0K
13:23 17.20 17.25 17.20 17.25 0.0K
13:24 17.23 17.23 17.17 17.17 0.0K
13:25 17.14 17.14 17.10 17.10 0.0K
13:26 17.10 17.10 17.09 17.09 0.0K
13:27 17.09 17.09 17.07 17.07 0.0K
13:28 17.09 17.09 17.03 17.03 0.0K
13:29 17.04 17.04 17.02 17.02 0.0K
13:30 17.02 17.02 16.98 17.00 0.0K
13:31 16.98 16.98 16.94 16.94 0.0K
13:32 16.94 16.95 16.93 16.95 0.0K
13:33 16.95 17.02 16.95 17.02 0.0K
13:34 17.00 17.02 16.99 17.02 0.0K
13:35 17.00 17.00 16.97 16.97 0.0K
13:36 16.98 17.01 16.98 17.01 0.0K
13:37 17.00 17.04 17.00 17.04 0.0K
13:38 17.04 17.11 17.04 17.11 0.0K
13:39 17.11 17.17 17.11 17.17 0.0K
13:40 17.15 17.16 17.14 17.14 0.0K
13:41 17.12 17.13 17.11 17.13 0.0K
13:42 17.12 17.18 17.12 17.18 0.0K
13:43 17.18 17.18 17.15 17.16 0.0K
13:44 17.16 17.17 17.16 17.17 0.0K
13:45 17.16 17.17 17.16 17.17 0.0K
13:46 17.15 17.16 17.11 17.11 0.0K
13:47 17.11 17.11 17.08 17.08 0.0K
13:48 17.08 17.08 17.03 17.03 0.0K
13:49 17.02 17.02 16.99 17.00 0.0K
13:50 17.00 17.08 17.00 17.08 0.0K
13:51 17.08 17.08 17.04 17.05 0.0K
13:52 17.05 17.06 17.05 17.06 0.0K
13:53 17.06 17.07 17.05 17.06 0.0K
13:54 17.06 17.09 17.05 17.09 0.0K
13:55 17.07 17.09 17.07 17.08 0.0K
13:56 17.09 17.12 17.09 17.11 0.0K
13:57 17.10 17.12 17.10 17.12 0.0K
13:58 17.11 17.11 17.10 17.10 0.0K
13:59 17.11 17.17 17.11 17.17 0.0K
14:00 17.71 17.71 17.42 17.43 0.0K
14:01 17.46 17.46 17.25 17.25 0.0K
14:02 17.18 17.24 17.14 17.24 0.0K
14:03 17.20 17.20 17.16 17.17 0.0K
14:04 17.25 17.31 17.25 17.31 0.0K
14:05 17.30 17.37 17.28 17.28 0.0K
14:06 17.31 17.31 17.20 17.25 0.0K
14:07 17.26 17.26 17.19 17.19 0.0K
14:08 17.17 17.20 17.16 17.20 0.0K
14:09 17.23 17.25 17.21 17.25 0.0K
14:10 17.18 17.26 17.18 17.24 0.0K
14:11 17.25 17.35 17.25 17.35 0.0K
14:12 17.34 17.34 17.29 17.32 0.0K
14:13 17.32 17.32 17.29 17.29 0.0K
14:14 17.27 17.27 17.24 17.26 0.0K
14:15 17.27 17.28 17.26 17.28 0.0K
14:16 17.27 17.34 17.27 17.32 0.0K
14:17 17.32 17.45 17.32 17.45 0.0K
14:18 17.46 17.46 17.42 17.44 0.0K
14:19 17.43 17.43 17.37 17.37 0.0K
14:20 17.37 17.37 17.34 17.34 0.0K
14:21 17.36 17.36 17.33 17.35 0.0K
14:22 17.35 17.36 17.34 17.36 0.0K
14:23 17.37 17.37 17.30 17.30 0.0K
14:24 17.31 17.32 17.31 17.32 0.0K
14:25 17.31 17.34 17.31 17.32 0.0K
14:26 17.34 17.35 17.33 17.35 0.0K
14:27 17.34 17.34 17.32 17.33 0.0K
14:28 17.31 17.35 17.31 17.33 0.0K
14:29 17.29 17.34 17.29 17.33 0.0K
14:30 17.34 17.34 17.33 17.34 0.0K
14:31 17.30 17.30 17.18 17.18 0.0K
14:32 17.16 17.16 17.13 17.13 0.0K
14:33 17.05 17.10 17.03 17.10 0.0K
14:34 17.12 17.16 17.12 17.16 0.0K
14:35 17.14 17.25 17.14 17.25 0.0K
14:36 17.30 17.36 17.30 17.36 0.0K
14:37 17.35 17.35 17.27 17.27 0.0K
14:38 17.20 17.20 16.97 16.97 0.0K
14:39 17.08 17.08 16.98 17.03 0.0K
14:40 16.98 16.98 16.78 16.78 0.0K
14:41 16.75 16.79 16.68 16.68 0.0K
14:42 16.63 16.65 16.63 16.64 0.0K
14:43 16.73 16.81 16.67 16.81 0.0K
14:44 16.72 16.78 16.72 16.78 0.0K
14:45 16.69 16.82 16.69 16.75 0.0K
14:46 16.72 16.72 16.65 16.65 0.0K
14:47 16.61 16.63 16.57 16.57 0.0K
14:48 16.54 16.61 16.54 16.61 0.0K
14:49 16.63 16.70 16.63 16.70 0.0K
14:50 16.67 16.74 16.65 16.74 0.0K
14:51 16.64 16.64 16.59 16.59 0.0K
14:52 16.55 16.56 16.53 16.56 0.0K
14:53 16.54 16.55 16.51 16.54 0.0K
14:54 16.57 16.57 16.52 16.54 0.0K
14:55 16.53 16.64 16.53 16.64 0.0K
14:56 16.66 16.72 16.66 16.72 0.0K
14:57 16.78 16.78 16.57 16.57 0.0K
14:58 16.57 16.60 16.57 16.59 0.0K
14:59 16.65 16.68 16.65 16.67 0.0K
15:00 16.68 16.68 16.61 16.63 0.0K
15:01 16.66 16.70 16.64 16.64 0.0K
15:02 16.64 16.66 16.64 16.64 0.0K
15:03 16.68 16.70 16.68 16.68 0.0K
15:04 16.75 16.81 16.75 16.81 0.0K
15:05 16.80 16.83 16.71 16.71 0.0K
15:06 16.70 16.73 16.70 16.70 0.0K
15:07 16.74 16.75 16.68 16.75 0.0K
15:08 16.77 16.77 16.64 16.68 0.0K
15:09 16.70 16.70 16.65 16.65 0.0K
15:10 16.66 16.66 16.53 16.53 0.0K
15:11 16.54 16.59 16.54 16.56 0.0K
15:12 16.58 16.58 16.56 16.56 0.0K
15:13 16.54 16.66 16.52 16.61 0.0K
15:14 16.66 16.71 16.65 16.65 0.0K
15:15 16.60 16.60 16.59 16.59 0.0K
15:16 16.58 16.62 16.57 16.62 0.0K
15:17 16.63 16.70 16.61 16.70 0.0K
15:18 16.72 16.72 16.66 16.68 0.0K
15:19 16.66 16.66 16.59 16.59 0.0K
15:20 16.59 16.59 16.48 16.51 0.0K
15:21 16.52 16.52 16.43 16.43 0.0K
15:22 16.41 16.41 16.33 16.33 0.0K
15:23 16.35 16.35 16.33 16.35 0.0K
15:24 16.34 16.34 16.32 16.32 0.0K
15:25 16.34 16.34 16.30 16.30 0.0K
15:26 16.28 16.33 16.28 16.29 0.0K
15:27 16.29 16.34 16.25 16.34 0.0K
15:28 16.39 16.40 16.36 16.36 0.0K
15:29 16.34 16.37 16.34 16.37 0.0K
15:30 16.38 16.44 16.38 16.44 0.0K
15:31 16.41 16.41 16.40 16.41 0.0K
15:32 16.40 16.40 16.31 16.33 0.0K
15:33 16.36 16.37 16.35 16.37 0.0K
15:34 16.35 16.40 16.35 16.39 0.0K
15:35 16.42 16.47 16.42 16.47 0.0K
15:36 16.49 16.54 16.49 16.54 0.0K
15:37 16.57 16.63 16.57 16.62 0.0K
15:38 16.62 16.64 16.62 16.64 0.0K
15:39 16.62 16.66 16.62 16.65 0.0K
15:40 16.65 16.67 16.64 16.67 0.0K
15:41 16.64 16.64 16.59 16.60 0.0K
15:42 16.59 16.65 16.58 16.65 0.0K
15:43 16.62 16.62 16.55 16.55 0.0K
15:44 16.53 16.60 16.53 16.60 0.0K
15:45 16.59 16.60 16.58 16.60 0.0K
15:46 16.60 16.65 16.60 16.65 0.0K
15:47 16.65 16.67 16.64 16.66 0.0K
15:48 16.65 16.66 16.63 16.64 0.0K
15:49 16.64 16.66 16.62 16.62 0.0K
15:50 16.59 16.59 16.52 16.52 0.0K
15:51 16.54 16.58 16.53 16.58 0.0K
15:52 16.62 16.69 16.62 16.69 0.0K
15:53 16.69 16.69 16.64 16.64 0.0K
15:54 16.60 16.60 16.49 16.51 0.0K
15:55 16.50 16.50 16.43 16.47 0.0K
15:56 16.46 16.47 16.45 16.47 0.0K
15:57 16.44 16.48 16.44 16.48 0.0K
15:58 16.48 16.48 16.45 16.47 0.0K
15:59 16.49 16.57 16.49 16.57 0.0K
16:00 16.57 16.57 16.38 16.41 0.0K
16:01 16.63 16.68 16.60 16.68 0.0K
16:02 16.69 16.82 16.69 16.72 0.0K
16:03 16.61 16.64 16.58 16.64 0.0K
16:04 16.67 16.68 16.65 16.68 0.0K
16:05 16.68 16.82 16.68 16.82 0.0K
16:06 16.75 16.75 16.65 16.65 0.0K
16:07 16.64 16.65 16.61 16.63 0.0K
16:08 16.71 16.71 16.68 16.68 0.0K
16:09 16.69 16.70 16.65 16.66 0.0K
16:10 16.67 16.67 16.60 16.60 0.0K
16:11 16.58 16.58 16.53 16.55 0.0K
16:12 16.54 16.59 16.54 16.58 0.0K
16:13 16.59 16.63 16.59 16.63 0.0K
16:14 16.62 16.63 16.56 16.56 0.0K
16:15 16.57 16.57 16.57 16.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available