CBOE Far-Term Vix

🏛️ usa →
17.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 15.70 15.70 15.69 15.69 0.0K
03:16 15.69 15.69 15.69 15.69 0.0K
03:17 15.69 15.70 15.69 15.70 0.0K
03:18 15.70 15.70 15.67 15.67 0.0K
03:19 15.67 15.68 15.67 15.67 0.0K
03:20 15.67 15.68 15.67 15.68 0.0K
03:21 15.66 15.66 15.66 15.66 0.0K
03:22 15.66 15.67 15.66 15.67 0.0K
03:23 15.67 15.68 15.67 15.68 0.0K
03:24 15.68 15.68 15.67 15.67 0.0K
03:25 15.67 15.67 15.67 15.67 0.0K
03:26 15.68 15.68 15.67 15.67 0.0K
03:27 15.67 15.67 15.67 15.67 0.0K
03:28 15.67 15.68 15.67 15.68 0.0K
03:29 15.68 15.68 15.67 15.67 0.0K
03:30 15.67 15.67 15.66 15.66 0.0K
03:31 15.66 15.66 15.66 15.66 0.0K
03:32 15.66 15.66 15.65 15.65 0.0K
03:33 15.65 15.65 15.65 15.65 0.0K
03:34 15.65 15.65 15.64 15.64 0.0K
03:35 15.63 15.64 15.63 15.64 0.0K
03:36 15.64 15.64 15.64 15.64 0.0K
03:37 15.64 15.65 15.64 15.64 0.0K
03:38 15.64 15.65 15.64 15.65 0.0K
03:39 15.65 15.65 15.65 15.65 0.0K
03:40 15.65 15.65 15.65 15.65 0.0K
03:41 15.65 15.66 15.65 15.65 0.0K
03:42 15.65 15.65 15.65 15.65 0.0K
03:43 15.65 15.65 15.65 15.65 0.0K
03:44 15.65 15.66 15.64 15.66 0.0K
03:45 15.66 15.66 15.66 15.66 0.0K
03:46 15.66 15.67 15.66 15.67 0.0K
03:47 15.66 15.66 15.66 15.66 0.0K
03:48 15.66 15.66 15.65 15.65 0.0K
03:49 15.66 15.66 15.66 15.66 0.0K
03:50 15.66 15.66 15.65 15.66 0.0K
03:51 15.66 15.67 15.66 15.67 0.0K
03:52 15.67 15.67 15.66 15.66 0.0K
03:53 15.69 15.69 15.69 15.69 0.0K
03:54 15.69 15.70 15.69 15.69 0.0K
03:55 15.70 15.70 15.69 15.70 0.0K
03:56 15.70 15.71 15.70 15.70 0.0K
03:57 15.70 15.70 15.69 15.69 0.0K
03:58 15.70 15.72 15.70 15.71 0.0K
03:59 15.72 15.72 15.71 15.71 0.0K
04:00 15.71 15.71 15.67 15.69 0.0K
04:01 15.69 15.69 15.69 15.69 0.0K
04:02 15.69 15.69 15.68 15.68 0.0K
04:03 15.68 15.68 15.67 15.67 0.0K
04:04 15.67 15.67 15.66 15.67 0.0K
04:05 15.67 15.67 15.66 15.66 0.0K
04:06 15.65 15.65 15.63 15.63 0.0K
04:07 15.63 15.63 15.63 15.63 0.0K
04:08 15.63 15.64 15.63 15.64 0.0K
04:09 15.63 15.63 15.62 15.62 0.0K
04:10 15.63 15.63 15.63 15.63 0.0K
04:11 15.63 15.63 15.62 15.62 0.0K
04:12 15.62 15.62 15.61 15.61 0.0K
04:13 15.61 15.61 15.61 15.61 0.0K
04:14 15.61 15.61 15.60 15.60 0.0K
04:15 15.61 15.62 15.61 15.61 0.0K
04:16 15.62 15.63 15.61 15.63 0.0K
04:17 15.63 15.63 15.62 15.62 0.0K
04:18 15.62 15.62 15.61 15.61 0.0K
04:19 15.61 15.61 15.60 15.60 0.0K
04:20 15.60 15.60 15.59 15.59 0.0K
04:21 15.59 15.60 15.59 15.60 0.0K
04:22 15.60 15.60 15.60 15.60 0.0K
04:23 15.60 15.60 15.60 15.60 0.0K
04:24 15.60 15.61 15.60 15.60 0.0K
04:25 15.60 15.60 15.60 15.60 0.0K
04:26 15.60 15.60 15.60 15.60 0.0K
04:27 15.60 15.60 15.59 15.59 0.0K
04:28 15.59 15.59 15.58 15.58 0.0K
04:29 15.58 15.58 15.58 15.58 0.0K
04:30 15.58 15.58 15.57 15.57 0.0K
04:31 15.57 15.57 15.57 15.57 0.0K
04:32 15.57 15.58 15.57 15.58 0.0K
04:33 15.59 15.59 15.58 15.59 0.0K
04:34 15.59 15.59 15.57 15.57 0.0K
04:35 15.57 15.57 15.57 15.57 0.0K
04:36 15.57 15.58 15.57 15.58 0.0K
04:37 15.58 15.59 15.58 15.59 0.0K
04:38 15.58 15.58 15.58 15.58 0.0K
04:39 15.58 15.58 15.58 15.58 0.0K
04:40 15.58 15.60 15.58 15.60 0.0K
04:41 15.59 15.60 15.59 15.60 0.0K
04:42 15.60 15.60 15.60 15.60 0.0K
04:43 15.60 15.60 15.60 15.60 0.0K
04:44 15.60 15.60 15.60 15.60 0.0K
04:45 15.60 15.60 15.60 15.60 0.0K
04:46 15.60 15.61 15.60 15.61 0.0K
04:47 15.62 15.62 15.61 15.61 0.0K
04:48 15.61 15.62 15.61 15.61 0.0K
04:49 15.61 15.61 15.61 15.61 0.0K
04:50 15.61 15.62 15.59 15.62 0.0K
04:51 15.62 15.62 15.62 15.62 0.0K
04:52 15.62 15.63 15.62 15.62 0.0K
04:53 15.62 15.62 15.61 15.61 0.0K
04:54 15.61 15.61 15.61 15.61 0.0K
04:55 15.61 15.61 15.61 15.61 0.0K
04:56 15.61 15.62 15.61 15.62 0.0K
04:57 15.61 15.62 15.61 15.62 0.0K
04:58 15.62 15.62 15.62 15.62 0.0K
04:59 15.62 15.62 15.62 15.62 0.0K
05:00 15.62 15.62 15.61 15.62 0.0K
05:01 15.62 15.62 15.61 15.61 0.0K
05:02 15.61 15.61 15.60 15.60 0.0K
05:03 15.60 15.61 15.60 15.61 0.0K
05:04 15.61 15.61 15.61 15.61 0.0K
05:05 15.61 15.62 15.61 15.62 0.0K
05:06 15.61 15.62 15.61 15.62 0.0K
05:07 15.63 15.63 15.62 15.62 0.0K
05:08 15.62 15.62 15.62 15.62 0.0K
05:09 15.63 15.63 15.62 15.62 0.0K
05:10 15.62 15.62 15.62 15.62 0.0K
05:11 15.61 15.62 15.61 15.62 0.0K
05:12 15.63 15.63 15.62 15.62 0.0K
05:13 15.62 15.63 15.62 15.63 0.0K
05:14 15.63 15.63 15.63 15.63 0.0K
05:15 15.62 15.62 15.62 15.62 0.0K
05:16 15.63 15.63 15.62 15.62 0.0K
05:17 15.62 15.62 15.61 15.61 0.0K
05:18 15.61 15.62 15.61 15.62 0.0K
05:19 15.62 15.62 15.62 15.62 0.0K
05:20 15.62 15.62 15.62 15.62 0.0K
05:21 15.62 15.63 15.62 15.63 0.0K
05:22 15.63 15.63 15.62 15.62 0.0K
05:23 15.62 15.62 15.61 15.61 0.0K
05:24 15.60 15.60 15.60 15.60 0.0K
05:25 15.60 15.60 15.60 15.60 0.0K
05:26 15.57 15.60 15.57 15.59 0.0K
05:27 15.59 15.59 15.59 15.59 0.0K
05:28 15.60 15.60 15.60 15.60 0.0K
05:29 15.59 15.59 15.59 15.59 0.0K
05:30 15.59 15.59 15.59 15.59 0.0K
05:31 15.59 15.59 15.59 15.59 0.0K
05:32 15.59 15.62 15.59 15.61 0.0K
05:33 15.61 15.61 15.60 15.60 0.0K
05:34 15.60 15.61 15.60 15.60 0.0K
05:35 15.60 15.61 15.60 15.60 0.0K
05:36 15.60 15.60 15.60 15.60 0.0K
05:37 15.60 15.61 15.60 15.61 0.0K
05:38 15.60 15.61 15.60 15.61 0.0K
05:39 15.60 15.60 15.60 15.60 0.0K
05:40 15.60 15.60 15.59 15.59 0.0K
05:41 15.60 15.60 15.59 15.59 0.0K
05:42 15.59 15.59 15.59 15.59 0.0K
05:43 15.59 15.59 15.58 15.58 0.0K
05:44 15.58 15.58 15.58 15.58 0.0K
05:45 15.58 15.58 15.58 15.58 0.0K
05:46 15.58 15.58 15.58 15.58 0.0K
05:47 15.58 15.59 15.58 15.59 0.0K
05:48 15.58 15.59 15.58 15.58 0.0K
05:49 15.58 15.58 15.58 15.58 0.0K
05:50 15.58 15.59 15.58 15.59 0.0K
05:51 15.58 15.61 15.58 15.61 0.0K
05:52 15.61 15.61 15.60 15.60 0.0K
05:53 15.60 15.61 15.60 15.61 0.0K
05:54 15.61 15.61 15.61 15.61 0.0K
05:55 15.61 15.62 15.61 15.61 0.0K
05:56 15.61 15.61 15.61 15.61 0.0K
05:57 15.61 15.61 15.60 15.60 0.0K
05:58 15.60 15.60 15.59 15.60 0.0K
05:59 15.60 15.60 15.60 15.60 0.0K
06:00 15.60 15.60 15.59 15.59 0.0K
06:01 15.59 15.59 15.59 15.59 0.0K
06:02 15.59 15.59 15.59 15.59 0.0K
06:03 15.59 15.59 15.57 15.58 0.0K
06:04 15.58 15.59 15.58 15.59 0.0K
06:05 15.58 15.58 15.58 15.58 0.0K
06:06 15.58 15.58 15.58 15.58 0.0K
06:07 15.58 15.58 15.58 15.58 0.0K
06:08 15.58 15.58 15.56 15.56 0.0K
06:09 15.56 15.56 15.56 15.56 0.0K
06:10 15.56 15.56 15.56 15.56 0.0K
06:11 15.56 15.56 15.56 15.56 0.0K
06:12 15.56 15.57 15.56 15.57 0.0K
06:13 15.57 15.57 15.56 15.57 0.0K
06:14 15.56 15.57 15.56 15.57 0.0K
06:15 15.57 15.57 15.57 15.57 0.0K
06:16 15.57 15.57 15.56 15.57 0.0K
06:17 15.56 15.56 15.54 15.54 0.0K
06:18 15.54 15.54 15.54 15.54 0.0K
06:19 15.54 15.54 15.54 15.54 0.0K
06:20 15.54 15.54 15.54 15.54 0.0K
06:21 15.54 15.54 15.54 15.54 0.0K
06:22 15.54 15.54 15.54 15.54 0.0K
06:23 15.54 15.54 15.54 15.54 0.0K
06:24 15.53 15.53 15.52 15.52 0.0K
06:25 15.52 15.52 15.52 15.52 0.0K
06:26 15.52 15.52 15.52 15.52 0.0K
06:27 15.52 15.54 15.52 15.54 0.0K
06:28 15.54 15.54 15.53 15.53 0.0K
06:29 15.53 15.53 15.53 15.53 0.0K
06:30 15.53 15.53 15.53 15.53 0.0K
06:31 15.53 15.55 15.53 15.54 0.0K
06:32 15.54 15.54 15.54 15.54 0.0K
06:33 15.54 15.54 15.54 15.54 0.0K
06:34 15.54 15.55 15.54 15.54 0.0K
06:35 15.54 15.54 15.54 15.54 0.0K
06:36 15.54 15.54 15.53 15.53 0.0K
06:37 15.53 15.53 15.53 15.53 0.0K
06:38 15.53 15.53 15.52 15.52 0.0K
06:39 15.52 15.52 15.52 15.52 0.0K
06:40 15.52 15.52 15.52 15.52 0.0K
06:41 15.52 15.53 15.52 15.53 0.0K
06:42 15.53 15.53 15.52 15.52 0.0K
06:43 15.52 15.52 15.51 15.51 0.0K
06:44 15.51 15.51 15.51 15.51 0.0K
06:45 15.52 15.53 15.52 15.53 0.0K
06:46 15.53 15.53 15.52 15.53 0.0K
06:47 15.53 15.53 15.52 15.52 0.0K
06:48 15.53 15.53 15.53 15.53 0.0K
06:49 15.53 15.53 15.52 15.53 0.0K
06:50 15.53 15.53 15.53 15.53 0.0K
06:51 15.53 15.54 15.53 15.54 0.0K
06:52 15.54 15.54 15.54 15.54 0.0K
06:53 15.53 15.53 15.53 15.53 0.0K
06:54 15.53 15.53 15.53 15.53 0.0K
06:55 15.53 15.53 15.53 15.53 0.0K
06:56 15.52 15.52 15.51 15.51 0.0K
06:57 15.51 15.51 15.50 15.50 0.0K
06:58 15.50 15.50 15.50 15.50 0.0K
06:59 15.50 15.50 15.50 15.50 0.0K
07:00 15.50 15.51 15.50 15.50 0.0K
07:01 15.49 15.50 15.49 15.50 0.0K
07:02 15.51 15.52 15.51 15.52 0.0K
07:03 15.52 15.54 15.52 15.54 0.0K
07:04 15.54 15.55 15.54 15.54 0.0K
07:05 15.53 15.54 15.53 15.53 0.0K
07:06 15.54 15.54 15.54 15.54 0.0K
07:07 15.54 15.54 15.54 15.54 0.0K
07:08 15.54 15.55 15.52 15.52 0.0K
07:09 15.52 15.53 15.52 15.52 0.0K
07:10 15.52 15.53 15.52 15.53 0.0K
07:11 15.54 15.55 15.54 15.55 0.0K
07:12 15.55 15.55 15.54 15.54 0.0K
07:13 15.54 15.55 15.54 15.55 0.0K
07:14 15.55 15.55 15.55 15.55 0.0K
07:15 15.55 15.55 15.54 15.54 0.0K
07:16 15.53 15.53 15.52 15.52 0.0K
07:17 15.53 15.53 15.52 15.52 0.0K
07:18 15.52 15.52 15.51 15.51 0.0K
07:19 15.51 15.51 15.51 15.51 0.0K
07:20 15.51 15.51 15.51 15.51 0.0K
07:21 15.51 15.51 15.50 15.50 0.0K
07:22 15.50 15.50 15.49 15.49 0.0K
07:23 15.49 15.49 15.49 15.49 0.0K
07:24 15.50 15.50 15.50 15.50 0.0K
07:25 15.50 15.50 15.49 15.49 0.0K
07:26 15.50 15.50 15.50 15.50 0.0K
07:27 15.50 15.50 15.50 15.50 0.0K
07:28 15.51 15.51 15.51 15.51 0.0K
07:29 15.51 15.51 15.51 15.51 0.0K
07:30 15.50 15.50 15.49 15.49 0.0K
07:31 15.50 15.53 15.50 15.53 0.0K
07:32 15.52 15.53 15.52 15.53 0.0K
07:33 15.53 15.53 15.52 15.52 0.0K
07:34 15.52 15.53 15.52 15.53 0.0K
07:35 15.53 15.54 15.53 15.54 0.0K
07:36 15.54 15.54 15.54 15.54 0.0K
07:37 15.54 15.54 15.53 15.53 0.0K
07:38 15.53 15.53 15.53 15.53 0.0K
07:39 15.53 15.54 15.53 15.54 0.0K
07:40 15.54 15.54 15.52 15.53 0.0K
07:41 15.53 15.53 15.53 15.53 0.0K
07:42 15.53 15.53 15.53 15.53 0.0K
07:43 15.53 15.53 15.53 15.53 0.0K
07:44 15.53 15.53 15.52 15.52 0.0K
07:45 15.52 15.53 15.52 15.52 0.0K
07:46 15.51 15.52 15.51 15.52 0.0K
07:47 15.51 15.51 15.51 15.51 0.0K
07:48 15.51 15.51 15.51 15.51 0.0K
07:49 15.52 15.52 15.51 15.51 0.0K
07:50 15.50 15.50 15.49 15.50 0.0K
07:51 15.50 15.50 15.50 15.50 0.0K
07:52 15.50 15.50 15.50 15.50 0.0K
07:53 15.50 15.50 15.50 15.50 0.0K
07:54 15.50 15.51 15.50 15.51 0.0K
07:55 15.50 15.50 15.50 15.50 0.0K
07:56 15.50 15.51 15.50 15.51 0.0K
07:57 15.53 15.55 15.53 15.54 0.0K
07:58 15.53 15.54 15.53 15.53 0.0K
07:59 15.53 15.54 15.53 15.54 0.0K
08:00 15.55 15.55 15.54 15.54 0.0K
08:01 15.54 15.55 15.53 15.55 0.0K
08:02 15.55 15.55 15.55 15.55 0.0K
08:03 15.55 15.55 15.55 15.55 0.0K
08:04 15.56 15.57 15.56 15.56 0.0K
08:05 15.56 15.56 15.55 15.55 0.0K
08:06 15.55 15.55 15.55 15.55 0.0K
08:07 15.55 15.55 15.55 15.55 0.0K
08:08 15.56 15.56 15.55 15.55 0.0K
08:09 15.54 15.54 15.54 15.54 0.0K
08:10 15.54 15.55 15.54 15.54 0.0K
08:11 15.54 15.54 15.54 15.54 0.0K
08:12 15.54 15.54 15.54 15.54 0.0K
08:13 15.54 15.55 15.54 15.55 0.0K
08:14 15.55 15.55 15.55 15.55 0.0K
08:15 15.55 15.55 15.55 15.55 0.0K
08:16 15.55 15.55 15.54 15.54 0.0K
08:17 15.54 15.54 15.53 15.53 0.0K
08:18 15.53 15.53 15.53 15.53 0.0K
08:19 15.53 15.53 15.53 15.53 0.0K
08:20 15.53 15.54 15.53 15.54 0.0K
08:21 15.54 15.54 15.54 15.54 0.0K
08:22 15.54 15.54 15.54 15.54 0.0K
08:23 15.54 15.54 15.54 15.54 0.0K
08:24 15.53 15.53 15.53 15.53 0.0K
08:25 15.53 15.53 15.53 15.53 0.0K
08:26 15.54 15.54 15.53 15.53 0.0K
08:27 15.53 15.54 15.53 15.53 0.0K
08:28 15.53 15.53 15.53 15.53 0.0K
08:29 15.53 15.54 15.53 15.54 0.0K
08:30 15.57 15.57 15.49 15.52 0.0K
08:31 15.52 15.52 15.51 15.52 0.0K
08:32 15.52 15.53 15.52 15.53 0.0K
08:33 15.53 15.54 15.53 15.53 0.0K
08:34 15.53 15.54 15.53 15.54 0.0K
08:35 15.54 15.60 15.54 15.60 0.0K
08:36 15.59 15.59 15.58 15.58 0.0K
08:37 15.58 15.58 15.58 15.58 0.0K
08:38 15.58 15.58 15.57 15.57 0.0K
08:39 15.57 15.57 15.53 15.53 0.0K
08:40 15.53 15.53 15.51 15.52 0.0K
08:41 15.52 15.52 15.51 15.51 0.0K
08:42 15.51 15.53 15.51 15.53 0.0K
08:43 15.53 15.53 15.52 15.52 0.0K
08:44 15.53 15.53 15.51 15.51 0.0K
08:45 15.52 15.52 15.52 15.52 0.0K
08:46 15.54 15.54 15.53 15.53 0.0K
08:47 15.53 15.53 15.51 15.51 0.0K
08:48 15.51 15.51 15.49 15.49 0.0K
08:49 15.49 15.49 15.49 15.49 0.0K
08:50 15.49 15.49 15.47 15.48 0.0K
08:51 15.47 15.48 15.46 15.48 0.0K
08:52 15.48 15.49 15.48 15.49 0.0K
08:53 15.49 15.49 15.49 15.49 0.0K
08:54 15.48 15.48 15.48 15.48 0.0K
08:55 15.49 15.49 15.47 15.47 0.0K
08:56 15.48 15.49 15.48 15.49 0.0K
08:57 15.48 15.48 15.47 15.47 0.0K
08:58 15.47 15.48 15.47 15.48 0.0K
08:59 15.48 15.50 15.48 15.50 0.0K
09:00 15.50 15.52 15.50 15.51 0.0K
09:01 15.50 15.50 15.50 15.50 0.0K
09:02 15.50 15.51 15.50 15.51 0.0K
09:03 15.51 15.51 15.51 15.51 0.0K
09:04 15.51 15.54 15.51 15.54 0.0K
09:05 15.55 15.57 15.55 15.55 0.0K
09:06 15.55 15.56 15.55 15.56 0.0K
09:07 15.56 15.57 15.56 15.57 0.0K
09:08 15.57 15.57 15.56 15.56 0.0K
09:09 15.56 15.56 15.55 15.55 0.0K
09:10 15.55 15.57 15.55 15.57 0.0K
09:11 15.57 15.58 15.57 15.58 0.0K
09:12 15.59 15.59 15.58 15.58 0.0K
09:13 15.57 15.60 15.57 15.59 0.0K
09:14 15.59 15.59 15.58 15.58 0.0K
09:15 15.59 15.59 15.59 15.59 0.0K
09:16 15.59 15.60 15.59 15.59 0.0K
09:17 15.58 15.59 15.58 15.58 0.0K
09:18 15.57 15.58 15.56 15.56 0.0K
09:19 15.56 15.56 15.56 15.56 0.0K
09:20 15.57 15.57 15.56 15.56 0.0K
09:21 15.57 15.57 15.56 15.57 0.0K
09:22 15.58 15.59 15.58 15.59 0.0K
09:23 15.58 15.58 15.57 15.57 0.0K
09:24 15.57 15.57 15.56 15.56 0.0K
09:25 15.56 15.56 15.56 15.56 0.0K
09:31 15.46 15.49 15.46 15.48 0.0K
09:32 15.45 15.45 15.44 15.44 0.0K
09:33 15.48 15.50 15.48 15.50 0.0K
09:34 15.51 15.54 15.51 15.54 0.0K
09:35 15.54 15.59 15.54 15.59 0.0K
09:36 15.58 15.63 15.58 15.63 0.0K
09:37 15.61 15.61 15.57 15.57 0.0K
09:38 15.56 15.56 15.52 15.53 0.0K
09:39 15.52 15.52 15.48 15.48 0.0K
09:40 15.49 15.49 15.47 15.47 0.0K
09:41 15.51 15.51 15.48 15.49 0.0K
09:42 15.53 15.53 15.47 15.47 0.0K
09:43 15.49 15.51 15.48 15.50 0.0K
09:44 15.50 15.50 15.47 15.47 0.0K
09:45 15.48 15.50 15.48 15.50 0.0K
09:46 15.51 15.51 15.48 15.50 0.0K
09:47 15.48 15.48 15.46 15.46 0.0K
09:48 15.46 15.47 15.46 15.46 0.0K
09:49 15.46 15.50 15.45 15.50 0.0K
09:50 15.51 15.55 15.51 15.55 0.0K
09:51 15.54 15.55 15.53 15.53 0.0K
09:52 15.52 15.52 15.50 15.51 0.0K
09:53 15.51 15.52 15.49 15.49 0.0K
09:54 15.49 15.50 15.48 15.50 0.0K
09:55 15.50 15.50 15.49 15.49 0.0K
09:56 15.50 15.51 15.50 15.51 0.0K
09:57 15.52 15.54 15.52 15.54 0.0K
09:58 15.54 15.56 15.52 15.52 0.0K
09:59 15.53 15.53 15.51 15.51 0.0K
10:00 15.50 15.51 15.50 15.51 0.0K
10:01 15.51 15.52 15.51 15.51 0.0K
10:02 15.46 15.47 15.45 15.47 0.0K
10:03 15.49 15.51 15.49 15.51 0.0K
10:04 15.52 15.54 15.52 15.54 0.0K
10:05 15.53 15.56 15.53 15.56 0.0K
10:06 15.56 15.56 15.56 15.56 0.0K
10:07 15.56 15.57 15.55 15.55 0.0K
10:08 15.56 15.61 15.56 15.60 0.0K
10:09 15.59 15.60 15.57 15.57 0.0K
10:10 15.56 15.56 15.54 15.54 0.0K
10:11 15.54 15.54 15.54 15.54 0.0K
10:12 15.54 15.55 15.54 15.55 0.0K
10:13 15.57 15.58 15.57 15.58 0.0K
10:14 15.58 15.58 15.56 15.56 0.0K
10:15 15.55 15.57 15.55 15.56 0.0K
10:16 15.56 15.56 15.56 15.56 0.0K
10:17 15.57 15.57 15.57 15.57 0.0K
10:18 15.57 15.58 15.57 15.58 0.0K
10:19 15.58 15.60 15.58 15.58 0.0K
10:20 15.58 15.59 15.58 15.58 0.0K
10:21 15.61 15.63 15.58 15.58 0.0K
10:22 15.57 15.57 15.56 15.57 0.0K
10:23 15.56 15.56 15.54 15.54 0.0K
10:24 15.54 15.56 15.54 15.56 0.0K
10:25 15.55 15.55 15.55 15.55 0.0K
10:26 15.54 15.55 15.53 15.55 0.0K
10:27 15.55 15.55 15.55 15.55 0.0K
10:28 15.55 15.55 15.55 15.55 0.0K
10:29 15.55 15.55 15.55 15.55 0.0K
10:30 15.54 15.54 15.52 15.52 0.0K
10:31 15.51 15.51 15.49 15.51 0.0K
10:32 15.53 15.54 15.52 15.52 0.0K
10:33 15.52 15.53 15.52 15.52 0.0K
10:34 15.52 15.52 15.50 15.50 0.0K
10:35 15.50 15.51 15.50 15.51 0.0K
10:36 15.52 15.55 15.52 15.55 0.0K
10:37 15.53 15.54 15.53 15.54 0.0K
10:38 15.54 15.54 15.53 15.53 0.0K
10:39 15.53 15.53 15.53 15.53 0.0K
10:40 15.52 15.53 15.52 15.53 0.0K
10:41 15.54 15.55 15.54 15.55 0.0K
10:42 15.54 15.56 15.54 15.54 0.0K
10:43 15.54 15.55 15.54 15.55 0.0K
10:44 15.55 15.56 15.55 15.56 0.0K
10:45 15.57 15.57 15.55 15.55 0.0K
10:46 15.55 15.55 15.53 15.53 0.0K
10:47 15.53 15.53 15.53 15.53 0.0K
10:48 15.53 15.53 15.52 15.52 0.0K
10:49 15.51 15.51 15.50 15.50 0.0K
10:50 15.50 15.51 15.50 15.51 0.0K
10:51 15.53 15.54 15.52 15.52 0.0K
10:52 15.51 15.51 15.50 15.50 0.0K
10:53 15.50 15.51 15.50 15.51 0.0K
10:54 15.50 15.52 15.50 15.51 0.0K
10:55 15.52 15.52 15.50 15.50 0.0K
10:56 15.50 15.50 15.48 15.48 0.0K
10:57 15.49 15.49 15.48 15.49 0.0K
10:58 15.49 15.50 15.49 15.50 0.0K
10:59 15.51 15.53 15.51 15.53 0.0K
11:00 15.56 15.56 15.51 15.51 0.0K
11:01 15.51 15.51 15.49 15.49 0.0K
11:02 15.49 15.50 15.49 15.50 0.0K
11:03 15.50 15.51 15.50 15.51 0.0K
11:04 15.52 15.54 15.52 15.53 0.0K
11:05 15.52 15.52 15.51 15.51 0.0K
11:06 15.51 15.51 15.51 15.51 0.0K
11:07 15.49 15.49 15.49 15.49 0.0K
11:08 15.50 15.50 15.49 15.49 0.0K
11:09 15.49 15.49 15.47 15.47 0.0K
11:10 15.47 15.47 15.46 15.46 0.0K
11:11 15.46 15.46 15.46 15.46 0.0K
11:12 15.47 15.47 15.44 15.44 0.0K
11:13 15.43 15.44 15.41 15.41 0.0K
11:14 15.42 15.42 15.41 15.41 0.0K
11:15 15.40 15.40 15.39 15.39 0.0K
11:16 15.40 15.40 15.39 15.39 0.0K
11:17 15.39 15.42 15.39 15.42 0.0K
11:18 15.41 15.42 15.41 15.42 0.0K
11:19 15.42 15.42 15.42 15.42 0.0K
11:20 15.42 15.42 15.41 15.41 0.0K
11:21 15.41 15.44 15.41 15.42 0.0K
11:22 15.42 15.43 15.42 15.43 0.0K
11:23 15.46 15.46 15.44 15.44 0.0K
11:24 15.42 15.44 15.42 15.44 0.0K
11:25 15.44 15.45 15.44 15.45 0.0K
11:26 15.47 15.48 15.46 15.46 0.0K
11:27 15.47 15.47 15.45 15.45 0.0K
11:28 15.45 15.47 15.45 15.47 0.0K
11:29 15.46 15.47 15.46 15.47 0.0K
11:30 15.47 15.49 15.46 15.46 0.0K
11:31 15.46 15.46 15.45 15.45 0.0K
11:32 15.45 15.45 15.43 15.44 0.0K
11:33 15.44 15.44 15.43 15.43 0.0K
11:34 15.42 15.44 15.42 15.44 0.0K
11:35 15.44 15.46 15.44 15.45 0.0K
11:36 15.45 15.45 15.41 15.41 0.0K
11:37 15.42 15.43 15.42 15.43 0.0K
11:38 15.42 15.44 15.42 15.44 0.0K
11:39 15.43 15.45 15.43 15.45 0.0K
11:40 15.44 15.44 15.44 15.44 0.0K
11:41 15.44 15.45 15.44 15.44 0.0K
11:42 15.44 15.47 15.44 15.47 0.0K
11:43 15.47 15.49 15.47 15.47 0.0K
11:44 15.47 15.50 15.47 15.48 0.0K
11:45 15.48 15.48 15.48 15.48 0.0K
11:46 15.48 15.52 15.48 15.51 0.0K
11:47 15.51 15.51 15.51 15.51 0.0K
11:48 15.51 15.51 15.50 15.51 0.0K
11:49 15.50 15.50 15.50 15.50 0.0K
11:50 15.50 15.52 15.50 15.52 0.0K
11:51 15.53 15.54 15.53 15.54 0.0K
11:52 15.54 15.55 15.53 15.53 0.0K
11:53 15.54 15.54 15.50 15.50 0.0K
11:54 15.50 15.50 15.49 15.50 0.0K
11:55 15.50 15.51 15.49 15.51 0.0K
11:56 15.50 15.51 15.50 15.51 0.0K
11:57 15.51 15.51 15.50 15.50 0.0K
11:58 15.50 15.52 15.50 15.50 0.0K
11:59 15.50 15.50 15.49 15.50 0.0K
12:00 15.49 15.50 15.49 15.49 0.0K
12:01 15.48 15.49 15.47 15.47 0.0K
12:02 15.45 15.46 15.45 15.46 0.0K
12:03 15.45 15.46 15.45 15.46 0.0K
12:04 15.46 15.48 15.46 15.48 0.0K
12:05 15.49 15.53 15.49 15.53 0.0K
12:06 15.51 15.52 15.51 15.51 0.0K
12:07 15.51 15.51 15.50 15.50 0.0K
12:08 15.50 15.59 15.50 15.59 0.0K
12:09 15.52 15.54 15.52 15.53 0.0K
12:10 15.49 15.49 15.47 15.47 0.0K
12:11 15.54 15.54 15.50 15.50 0.0K
12:12 15.49 15.49 15.44 15.44 0.0K
12:13 15.42 15.43 15.41 15.43 0.0K
12:14 15.42 15.42 15.39 15.39 0.0K
12:15 15.40 15.41 15.40 15.40 0.0K
12:16 15.41 15.46 15.41 15.46 0.0K
12:17 15.47 15.47 15.43 15.43 0.0K
12:18 15.41 15.41 15.40 15.40 0.0K
12:19 15.40 15.41 15.38 15.41 0.0K
12:20 15.42 15.42 15.41 15.41 0.0K
12:21 15.40 15.40 15.35 15.35 0.0K
12:22 15.34 15.34 15.31 15.31 0.0K
12:23 15.33 15.33 15.31 15.31 0.0K
12:24 15.31 15.31 15.30 15.31 0.0K
12:25 15.30 15.32 15.30 15.32 0.0K
12:26 15.32 15.34 15.32 15.34 0.0K
12:27 15.33 15.34 15.29 15.29 0.0K
12:28 15.29 15.29 15.28 15.28 0.0K
12:29 15.28 15.28 15.28 15.28 0.0K
12:30 15.28 15.28 15.26 15.26 0.0K
12:31 15.26 15.26 15.26 15.26 0.0K
12:32 15.26 15.26 15.24 15.24 0.0K
12:33 15.25 15.28 15.25 15.28 0.0K
12:34 15.26 15.27 15.26 15.27 0.0K
12:35 15.27 15.27 15.27 15.27 0.0K
12:36 15.27 15.27 15.27 15.27 0.0K
12:37 15.27 15.27 15.26 15.26 0.0K
12:38 15.26 15.26 15.26 15.26 0.0K
12:39 15.26 15.26 15.25 15.25 0.0K
12:40 15.26 15.28 15.25 15.25 0.0K
12:41 15.25 15.25 15.22 15.22 0.0K
12:42 15.21 15.24 15.21 15.24 0.0K
12:43 15.24 15.24 15.22 15.22 0.0K
12:44 15.22 15.23 15.22 15.23 0.0K
12:45 15.22 15.22 15.22 15.22 0.0K
12:46 15.23 15.23 15.22 15.22 0.0K
12:47 15.22 15.24 15.22 15.22 0.0K
12:48 15.23 15.23 15.22 15.22 0.0K
12:49 15.22 15.22 15.21 15.21 0.0K
12:50 15.21 15.21 15.19 15.19 0.0K
12:51 15.18 15.19 15.18 15.19 0.0K
12:52 15.19 15.19 15.17 15.18 0.0K
12:53 15.18 15.19 15.18 15.19 0.0K
12:54 15.19 15.28 15.19 15.28 0.0K
12:55 15.29 15.32 15.29 15.31 0.0K
12:56 15.31 15.32 15.31 15.32 0.0K
12:57 15.31 15.32 15.31 15.32 0.0K
12:58 15.32 15.32 15.32 15.32 0.0K
12:59 15.32 15.32 15.30 15.30 0.0K
13:00 15.33 15.33 15.30 15.33 0.0K
13:01 15.33 15.33 15.31 15.31 0.0K
13:02 15.30 15.30 15.30 15.30 0.0K
13:03 15.30 15.30 15.27 15.27 0.0K
13:04 15.27 15.27 15.26 15.26 0.0K
13:05 15.29 15.29 15.26 15.26 0.0K
13:06 15.26 15.26 15.25 15.25 0.0K
13:07 15.25 15.25 15.25 15.25 0.0K
13:08 15.24 15.26 15.24 15.26 0.0K
13:09 15.29 15.29 15.28 15.28 0.0K
13:10 15.26 15.26 15.24 15.24 0.0K
13:11 15.24 15.24 15.23 15.24 0.0K
13:12 15.23 15.25 15.23 15.25 0.0K
13:13 15.25 15.25 15.25 15.25 0.0K
13:14 15.25 15.26 15.25 15.25 0.0K
13:15 15.26 15.26 15.24 15.25 0.0K
13:16 15.25 15.25 15.25 15.25 0.0K
13:17 15.26 15.26 15.25 15.25 0.0K
13:18 15.25 15.27 15.25 15.27 0.0K
13:19 15.29 15.39 15.29 15.39 0.0K
13:20 15.53 15.53 15.51 15.51 0.0K
13:21 15.52 15.57 15.52 15.57 0.0K
13:22 15.51 15.51 15.44 15.44 0.0K
13:23 15.49 15.49 15.45 15.49 0.0K
13:24 15.49 15.56 15.49 15.50 0.0K
13:25 15.51 15.58 15.51 15.58 0.0K
13:26 15.59 15.73 15.59 15.73 0.0K
13:27 15.70 15.70 15.63 15.63 0.0K
13:28 15.61 15.68 15.61 15.68 0.0K
13:29 15.69 15.73 15.69 15.72 0.0K
13:30 15.72 15.82 15.72 15.82 0.0K
13:31 15.79 15.79 15.76 15.78 0.0K
13:32 15.78 15.78 15.73 15.78 0.0K
13:33 15.77 15.86 15.77 15.86 0.0K
13:34 15.91 16.00 15.91 16.00 0.0K
13:35 16.11 16.11 16.03 16.03 0.0K
13:36 15.97 16.02 15.97 16.02 0.0K
13:37 16.03 16.20 16.03 16.20 0.0K
13:38 16.20 16.20 16.14 16.15 0.0K
13:39 16.15 16.15 16.05 16.07 0.0K
13:40 16.01 16.01 15.95 15.95 0.0K
13:41 15.90 15.90 15.79 15.83 0.0K
13:42 15.87 15.87 15.85 15.86 0.0K
13:43 15.87 15.93 15.86 15.93 0.0K
13:44 15.95 16.01 15.93 15.93 0.0K
13:45 15.91 15.93 15.90 15.90 0.0K
13:46 15.88 15.93 15.87 15.93 0.0K
13:47 15.92 15.94 15.84 15.84 0.0K
13:48 15.79 15.83 15.79 15.83 0.0K
13:49 15.91 15.91 15.86 15.87 0.0K
13:50 15.84 15.86 15.82 15.85 0.0K
13:51 15.86 15.91 15.86 15.90 0.0K
13:52 15.89 15.96 15.89 15.96 0.0K
13:53 15.99 16.10 15.99 16.10 0.0K
13:54 16.08 16.08 16.07 16.07 0.0K
13:55 16.04 16.04 16.00 16.01 0.0K
13:56 16.00 16.00 15.96 15.96 0.0K
13:57 15.96 15.97 15.96 15.97 0.0K
13:58 15.97 16.03 15.97 16.03 0.0K
13:59 16.03 16.05 16.02 16.02 0.0K
14:00 16.03 16.13 16.03 16.08 0.0K
14:01 16.07 16.07 15.99 15.99 0.0K
14:02 15.98 16.04 15.94 16.04 0.0K
14:03 16.05 16.13 16.05 16.08 0.0K
14:04 16.11 16.21 16.11 16.16 0.0K
14:05 16.16 16.25 16.16 16.25 0.0K
14:06 16.28 16.42 16.28 16.41 0.0K
14:07 16.45 16.56 16.45 16.56 0.0K
14:08 16.57 16.63 16.57 16.63 0.0K
14:09 16.58 16.58 16.55 16.56 0.0K
14:10 16.56 16.56 16.42 16.42 0.0K
14:11 16.43 16.43 16.37 16.38 0.0K
14:12 16.39 16.39 16.35 16.36 0.0K
14:13 16.32 16.33 16.26 16.26 0.0K
14:14 16.25 16.25 16.17 16.24 0.0K
14:15 16.23 16.23 16.16 16.20 0.0K
14:16 16.22 16.30 16.22 16.30 0.0K
14:17 16.29 16.35 16.29 16.35 0.0K
14:18 16.35 16.46 16.35 16.46 0.0K
14:19 16.57 16.57 16.49 16.49 0.0K
14:20 16.49 16.52 16.49 16.52 0.0K
14:21 16.52 16.63 16.52 16.61 0.0K
14:22 16.61 16.63 16.61 16.63 0.0K
14:23 16.61 16.61 16.58 16.61 0.0K
14:24 16.58 16.63 16.58 16.60 0.0K
14:25 16.55 16.55 16.52 16.53 0.0K
14:26 16.53 16.57 16.53 16.57 0.0K
14:27 16.56 16.60 16.56 16.59 0.0K
14:28 16.55 16.57 16.55 16.57 0.0K
14:29 16.55 16.55 16.50 16.50 0.0K
14:30 16.51 16.51 16.42 16.42 0.0K
14:31 16.40 16.40 16.32 16.32 0.0K
14:32 16.36 16.38 16.34 16.34 0.0K
14:33 16.36 16.36 16.32 16.32 0.0K
14:34 16.32 16.32 16.28 16.28 0.0K
14:35 16.24 16.28 16.24 16.28 0.0K
14:36 16.29 16.42 16.29 16.42 0.0K
14:37 16.43 16.46 16.43 16.46 0.0K
14:38 16.53 16.53 16.50 16.50 0.0K
14:39 16.49 16.50 16.49 16.49 0.0K
14:40 16.52 16.57 16.51 16.55 0.0K
14:41 16.54 16.55 16.49 16.49 0.0K
14:42 16.48 16.53 16.48 16.52 0.0K
14:43 16.55 16.63 16.55 16.62 0.0K
14:44 16.64 16.76 16.64 16.76 0.0K
14:45 16.76 16.80 16.76 16.80 0.0K
14:46 16.83 16.93 16.83 16.93 0.0K
14:47 16.93 16.93 16.87 16.89 0.0K
14:48 16.90 16.90 16.78 16.78 0.0K
14:49 16.79 16.79 16.67 16.67 0.0K
14:50 16.66 16.66 16.59 16.62 0.0K
14:51 16.62 16.62 16.54 16.54 0.0K
14:52 16.49 16.55 16.49 16.55 0.0K
14:53 16.54 16.68 16.54 16.68 0.0K
14:54 16.65 16.66 16.59 16.59 0.0K
14:55 16.52 16.52 16.40 16.40 0.0K
14:56 16.41 16.43 16.41 16.42 0.0K
14:57 16.44 16.52 16.44 16.47 0.0K
14:58 16.44 16.44 16.39 16.39 0.0K
14:59 16.39 16.40 16.38 16.40 0.0K
15:00 16.47 16.55 16.47 16.55 0.0K
15:01 16.59 16.65 16.59 16.65 0.0K
15:02 16.66 16.78 16.66 16.78 0.0K
15:03 16.80 16.82 16.79 16.79 0.0K
15:04 16.75 16.95 16.75 16.94 0.0K
15:05 16.96 16.99 16.86 16.99 0.0K
15:06 16.99 17.01 16.97 16.98 0.0K
15:07 16.97 17.02 16.97 16.98 0.0K
15:08 17.05 17.10 17.04 17.06 0.0K
15:09 17.09 17.09 17.09 17.09 0.0K
15:10 17.10 17.10 17.04 17.04 0.0K
15:11 17.05 17.05 17.01 17.01 0.0K
15:12 16.94 17.02 16.93 16.93 0.0K
15:13 16.85 16.90 16.85 16.90 0.0K
15:14 16.95 16.95 16.92 16.95 0.0K
15:15 16.95 16.95 16.87 16.87 0.0K
15:16 16.89 16.93 16.89 16.93 0.0K
15:17 16.92 16.92 16.80 16.80 0.0K
15:18 16.78 16.82 16.78 16.80 0.0K
15:19 16.79 16.83 16.76 16.83 0.0K
15:20 16.79 16.85 16.79 16.79 0.0K
15:21 16.82 16.82 16.79 16.80 0.0K
15:22 16.80 16.89 16.80 16.89 0.0K
15:23 16.92 16.92 16.90 16.90 0.0K
15:24 16.91 16.93 16.90 16.90 0.0K
15:25 16.82 16.92 16.82 16.92 0.0K
15:26 16.94 16.94 16.90 16.90 0.0K
15:27 16.89 16.92 16.87 16.87 0.0K
15:28 16.89 16.98 16.89 16.98 0.0K
15:29 16.97 17.01 16.97 16.97 0.0K
15:30 16.99 17.00 16.95 16.95 0.0K
15:31 16.98 17.03 16.98 17.01 0.0K
15:32 17.03 17.03 16.94 16.94 0.0K
15:33 16.94 16.94 16.90 16.91 0.0K
15:34 16.91 16.94 16.90 16.94 0.0K
15:35 16.94 16.95 16.91 16.95 0.0K
15:36 16.96 16.96 16.93 16.95 0.0K
15:37 16.94 17.04 16.94 16.98 0.0K
15:38 16.97 17.06 16.97 17.06 0.0K
15:39 17.10 17.12 17.10 17.12 0.0K
15:40 17.11 17.15 17.11 17.14 0.0K
15:41 17.13 17.14 17.08 17.08 0.0K
15:42 17.09 17.09 17.04 17.04 0.0K
15:43 17.08 17.17 17.08 17.15 0.0K
15:44 17.14 17.14 17.08 17.08 0.0K
15:45 17.08 17.08 17.02 17.04 0.0K
15:46 17.01 17.01 16.90 16.90 0.0K
15:47 16.89 16.89 16.76 16.76 0.0K
15:48 16.76 16.76 16.67 16.67 0.0K
15:49 16.67 16.72 16.67 16.72 0.0K
15:50 16.68 16.68 16.61 16.62 0.0K
15:51 16.54 16.64 16.54 16.59 0.0K
15:52 16.67 16.72 16.65 16.72 0.0K
15:53 16.73 16.95 16.73 16.81 0.0K
15:54 16.78 16.89 16.78 16.89 0.0K
15:55 16.83 16.88 16.81 16.84 0.0K
15:56 16.84 16.84 16.77 16.78 0.0K
15:57 16.80 16.81 16.72 16.73 0.0K
15:58 16.70 16.77 16.70 16.75 0.0K
15:59 16.75 16.75 16.67 16.70 0.0K
16:00 16.78 16.78 16.73 16.75 0.0K
16:01 16.68 16.77 16.68 16.74 0.0K
16:02 16.74 16.74 16.72 16.72 0.0K
16:03 16.79 16.80 16.77 16.80 0.0K
16:04 16.84 16.84 16.72 16.72 0.0K
16:05 16.64 16.70 16.64 16.68 0.0K
16:06 16.66 16.66 16.62 16.65 0.0K
16:07 16.63 16.72 16.63 16.69 0.0K
16:08 16.68 16.68 16.60 16.60 0.0K
16:09 16.58 16.61 16.56 16.56 0.0K
16:10 16.57 16.59 16.56 16.56 0.0K
16:11 16.53 16.55 16.53 16.55 0.0K
16:12 16.57 16.57 16.55 16.57 0.0K
16:13 16.59 16.59 16.55 16.55 0.0K
16:14 16.57 16.59 16.57 16.58 0.0K
16:15 16.56 16.56 16.56 16.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available