NYSE TOP International 100

NIN
🏛️ usa →
9,241.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 9,230.60 9,278.20 9,230.60 9,241.80 0.0M
2025-09-26 9,215.00 9,237.90 9,196.50 9,230.60 0.0M
2025-09-25 9,281.70 9,281.70 9,168.00 9,215.00 0.0M
2025-09-24 9,287.80 9,320.50 9,262.50 9,281.70 0.0M
2025-09-23 9,251.60 9,356.00 9,251.60 9,287.80 0.0M
2025-09-22 9,192.80 9,275.80 9,187.40 9,251.60 0.0M
2025-09-19 9,207.70 9,215.80 9,174.90 9,192.80 0.0M
2025-09-18 9,165.90 9,228.30 9,130.70 9,207.70 0.0M
2025-09-17 9,125.23 9,215.80 9,112.00 9,165.92 0.0M
2025-09-16 9,126.38 9,148.56 9,098.96 9,125.23 0.0M
2025-09-15 9,066.83 9,126.38 9,066.83 9,126.38 0.0M
2025-09-12 9,104.80 9,104.80 9,057.17 9,066.83 0.0M
2025-09-11 9,036.95 9,104.83 9,032.54 9,104.80 0.0M
2025-09-10 8,980.64 9,066.16 8,980.64 9,036.95 0.0M
2025-09-09 8,954.73 9,012.29 8,951.08 8,980.64 0.0M
2025-09-08 8,881.13 8,957.77 8,881.13 8,954.73 0.0M
2025-09-05 8,832.74 8,914.07 8,823.39 8,881.13 0.0M
2025-09-04 8,773.35 8,836.53 8,771.76 8,832.74 0.0M
2025-09-03 8,763.00 8,783.53 8,743.27 8,773.35 0.0M
2025-09-02 8,810.08 8,810.08 8,690.72 8,763.00 0.0M
2025-08-29 8,824.13 8,824.70 8,777.85 8,810.08 0.0M
2025-08-28 8,823.60 8,835.31 8,802.78 8,824.13 0.0M
2025-08-27 8,821.26 8,829.30 8,759.48 8,823.60 0.0M
2025-08-26 8,798.88 8,823.10 8,774.63 8,821.26 0.0M
2025-08-25 8,844.94 8,856.97 8,798.82 8,798.88 0.0M
2025-08-22 8,707.57 8,860.86 8,707.57 8,844.94 0.0M
2025-08-21 8,720.35 8,720.35 8,675.23 8,707.57 0.0M
2025-08-20 8,702.76 8,725.12 8,671.88 8,720.35 0.0M
2025-08-19 8,767.46 8,787.70 8,701.40 8,702.76 0.0M
2025-08-18 8,759.20 8,778.20 8,747.76 8,767.46 0.0M
2025-08-15 8,743.31 8,783.34 8,743.31 8,759.20 0.0M
2025-08-14 8,752.80 8,752.80 8,690.69 8,743.31 0.0M
2025-08-13 8,708.79 8,778.33 8,708.79 8,752.80 0.0M
2025-08-12 8,623.79 8,714.78 8,623.79 8,708.79 0.0M
2025-08-11 8,644.91 8,655.43 8,618.42 8,623.79 0.0M
2025-08-08 8,601.00 8,655.12 8,601.00 8,644.91 0.0M
2025-08-07 8,484.69 8,657.14 8,484.69 8,601.00 0.0M
2025-08-06 8,448.93 8,497.16 8,448.93 8,484.69 0.0M
2025-08-05 8,474.65 8,486.69 8,411.42 8,448.93 0.0M
2025-08-04 8,378.75 8,474.75 8,378.75 8,474.65 0.0M
2025-08-01 8,429.86 8,429.86 8,324.91 8,378.75 0.0M
2025-07-31 8,509.13 8,509.13 8,408.48 8,429.86 0.0M
2025-07-30 8,593.30 8,593.30 8,482.43 8,509.13 0.0M
2025-07-29 8,635.25 8,635.25 8,562.82 8,593.30 0.0M
2025-07-28 8,745.55 8,745.55 8,614.97 8,635.25 0.0M
2025-07-25 8,733.91 8,749.29 8,684.27 8,745.55 0.0M
2025-07-24 8,768.54 8,768.54 8,733.69 8,733.91 0.0M
2025-07-23 8,601.08 8,769.43 8,601.08 8,768.54 0.0M
2025-07-22 8,562.22 8,607.33 8,544.74 8,601.08 0.0M
2025-07-21 8,528.00 8,619.57 8,528.00 8,562.22 0.0M
2025-07-18 8,592.44 8,612.09 8,520.41 8,528.00 0.0M
2025-07-17 8,541.01 8,606.27 8,533.10 8,592.44 0.0M
2025-07-16 8,502.69 8,547.25 8,473.18 8,541.01 0.0M
2025-07-15 8,496.13 8,551.08 8,484.63 8,502.69 0.0M
2025-07-14 8,504.15 8,509.68 8,473.17 8,496.13 0.0M
2025-07-11 8,548.19 8,548.19 8,487.52 8,504.15 0.0M
2025-07-10 8,541.95 8,555.05 8,509.80 8,548.19 0.0M
2025-07-09 8,495.94 8,545.16 8,495.94 8,541.95 0.0M
2025-07-08 8,464.89 8,516.79 8,464.89 8,495.94 0.0M
2025-07-07 8,580.24 8,580.24 8,429.79 8,464.89 0.0M
2025-07-03 8,551.53 8,591.31 8,549.51 8,580.24 0.0M
2025-07-02 8,480.20 8,551.53 8,454.65 8,551.53 0.0M
2025-07-01 8,485.98 8,495.20 8,444.91 8,480.20 0.0M
2025-06-30 8,483.87 8,489.22 8,434.84 8,485.98 0.0M
2025-06-27 8,435.40 8,516.00 8,435.40 8,483.87 0.0M
2025-06-26 8,344.15 8,441.02 8,344.15 8,435.40 0.0M
2025-06-25 8,397.01 8,397.01 8,341.96 8,344.15 0.0M
2025-06-24 8,269.70 8,411.20 8,269.70 8,397.00 0.0M
2025-06-23 8,267.20 8,273.90 8,198.70 8,269.70 0.0M
2025-06-20 8,341.00 8,350.80 8,263.10 8,267.20 0.0M
2025-06-18 8,356.80 8,380.30 8,332.70 8,341.00 0.0M
2025-06-17 8,448.10 8,448.10 8,351.40 8,356.80 0.0M
2025-06-16 8,397.60 8,507.90 8,397.60 8,448.10 0.0M
2025-06-13 8,491.13 8,491.13 8,380.46 8,397.65 0.0M
2025-06-12 8,435.73 8,491.40 8,435.73 8,491.13 0.0M
2025-06-11 8,426.10 8,475.90 8,418.80 8,435.70 0.0M
2025-06-10 8,380.10 8,431.80 8,380.10 8,426.10 0.0M
2025-06-09 8,377.90 8,405.80 8,342.60 8,380.10 0.0M
2025-06-06 8,336.60 8,390.10 8,336.60 8,377.90 0.0M
2025-06-05 8,316.00 8,376.70 8,316.00 8,336.60 0.0M
2025-06-04 8,282.60 8,368.60 8,282.60 8,316.00 0.0M
2025-06-03 8,287.70 8,299.00 8,231.80 8,282.60 0.0M
2025-06-02 8,223.30 8,287.80 8,203.30 8,287.70 0.0M
2025-05-30 8,212.60 8,234.30 8,153.80 8,223.30 0.0M
2025-05-29 8,186.20 8,249.80 8,181.10 8,212.60 0.0M
2025-05-28 8,271.30 8,271.30 8,176.90 8,186.20 0.0M
2025-05-27 8,163.60 8,284.40 8,163.60 8,271.30 0.0M
2025-05-23 8,169.50 8,177.50 8,087.80 8,163.60 0.0M
2025-05-22 8,163.40 8,199.80 8,113.90 8,169.50 0.0M
2025-05-21 8,209.00 8,243.60 8,153.20 8,163.40 0.0M
2025-05-20 8,184.30 8,212.60 8,174.20 8,209.00 0.0M
2025-05-19 8,134.40 8,184.60 8,083.50 8,184.30 0.0M
2025-05-16 8,133.30 8,141.00 8,088.80 8,134.40 0.0M
2025-05-15 8,098.00 8,133.50 8,065.20 8,133.30 0.0M
2025-05-14 8,094.80 8,121.20 8,074.30 8,098.00 0.0M
2025-05-13 8,038.20 8,110.10 8,032.80 8,094.80 0.0M
2025-05-12 7,914.80 8,058.90 7,914.80 8,038.20 0.0M
2025-05-09 7,871.40 7,953.10 7,871.40 7,914.80 0.0M
2025-05-08 7,894.60 7,929.80 7,870.70 7,871.40 0.0M
2025-05-07 7,893.40 7,914.20 7,861.10 7,894.60 0.0M
2025-05-06 7,936.40 7,943.40 7,888.60 7,893.40 0.0M
2025-05-05 7,963.00 7,969.60 7,935.90 7,936.40 0.0M
2025-05-02 7,793.20 7,972.10 7,793.20 7,963.00 0.0M
2025-05-01 7,807.40 7,837.60 7,775.70 7,793.20 0.0M
2025-04-30 7,817.30 7,817.30 7,696.10 7,807.40 0.0M
2025-04-29 7,769.10 7,839.00 7,769.10 7,817.30 0.0M
2025-04-28 7,728.90 7,784.10 7,721.00 7,769.10 0.0M
2025-04-25 7,708.90 7,733.50 7,669.70 7,728.90 0.0M
2025-04-24 7,608.50 7,709.50 7,608.50 7,708.90 0.0M
2025-04-23 7,528.00 7,690.30 7,528.00 7,608.50 0.0M
2025-04-22 7,366.60 7,551.10 7,366.60 7,528.00 0.0M
2025-04-21 7,419.40 7,419.40 7,304.50 7,366.60 0.0M
2025-04-17 7,355.50 7,471.40 7,355.50 7,419.40 0.0M
2025-04-16 7,408.10 7,430.60 7,303.80 7,355.50 0.0M
2025-04-15 7,358.80 7,453.50 7,358.80 7,408.10 0.0M
2025-04-14 7,271.00 7,394.50 7,271.00 7,358.80 0.0M
2025-04-11 7,063.20 7,299.50 7,063.20 7,271.00 0.0M
2025-04-10 7,262.00 7,262.00 6,915.80 7,063.20 0.0M
2025-04-09 6,770.40 7,301.60 6,681.20 7,262.00 0.0M
2025-04-08 6,905.60 7,101.30 6,697.30 6,770.40 0.0M
2025-04-07 7,042.50 7,168.10 6,705.00 6,905.60 0.0M
2025-04-04 7,532.70 7,532.70 7,004.10 7,042.50 0.0M
2025-04-03 7,777.30 7,777.30 7,529.50 7,532.70 0.0M
2025-04-02 7,738.60 7,787.80 7,684.40 7,777.30 0.0M
2025-04-01 7,729.00 7,765.10 7,666.10 7,738.60 0.0M
2025-03-31 7,739.86 7,744.09 7,596.89 7,728.98 0.0M
2025-03-28 7,861.30 7,861.30 7,725.28 7,739.86 0.0M
2025-03-27 7,883.79 7,891.30 7,827.90 7,861.30 0.0M
2025-03-26 7,984.73 7,984.73 7,858.16 7,883.79 0.0M
2025-03-25 7,964.58 8,016.29 7,964.58 7,984.73 0.0M
2025-03-24 7,915.53 7,990.16 7,915.53 7,964.58 0.0M
2025-03-21 7,939.05 7,939.05 7,865.69 7,915.53 0.0M
2025-03-20 7,955.47 7,955.47 7,881.17 7,939.05 0.0M
2025-03-19 7,917.18 7,988.19 7,902.01 7,955.47 0.0M
2025-03-14 7,633.80 7,799.20 7,633.80 7,795.40 0.0M
2025-03-13 7,704.90 7,704.90 7,616.60 7,633.80 0.0M
2025-03-12 7,645.30 7,731.10 7,641.20 7,704.90 0.0M
2025-03-11 7,658.82 7,696.44 7,579.24 7,645.31 0.0M
2025-03-10 7,874.70 7,874.70 7,590.50 7,658.80 0.0M
2025-03-07 7,842.90 7,887.30 7,759.10 7,874.70 0.0M
2025-03-06 7,965.80 7,965.80 7,818.40 7,842.90 0.0M
2025-03-05 7,757.30 7,971.50 7,757.30 7,965.80 0.0M
2025-03-04 7,786.40 7,850.30 7,652.60 7,757.30 0.0M
2025-03-03 7,851.54 7,961.62 7,744.40 7,786.39 0.0M
2025-02-28 7,835.36 7,851.54 7,762.48 7,851.54 0.0M
2025-02-27 7,968.55 7,968.55 7,835.33 7,835.36 0.0M
2025-02-26 7,911.76 8,017.70 7,911.76 7,968.55 0.0M
2025-02-25 7,876.98 7,963.94 7,865.22 7,911.76 0.0M
2025-02-24 7,945.02 7,945.34 7,859.52 7,876.98 0.0M
2025-02-21 8,005.38 8,033.83 7,923.79 7,945.02 0.0M
2025-02-20 7,975.66 8,021.52 7,966.32 8,005.38 0.0M
2025-02-19 8,027.85 8,027.85 7,947.09 7,975.66 0.0M
2025-02-18 7,959.63 8,028.14 7,959.63 8,027.85 0.0M
2025-02-14 7,943.07 7,980.40 7,931.92 7,959.63 0.0M
2025-02-13 7,917.37 7,943.07 7,873.45 7,943.07 0.0M
2025-02-12 7,934.53 7,939.57 7,849.76 7,917.37 0.0M
2025-02-11 7,882.04 7,947.74 7,864.81 7,934.53 0.0M
2025-02-10 7,830.49 7,894.26 7,830.49 7,882.04 0.0M
2025-02-07 7,896.97 7,926.26 7,823.89 7,830.49 0.0M
2025-02-06 7,866.79 7,905.16 7,861.51 7,896.97 0.0M
2025-02-05 7,760.86 7,875.19 7,760.86 7,866.79 0.0M
2025-02-04 7,643.41 7,773.81 7,643.41 7,760.86 0.0M
2025-02-03 7,765.50 7,765.50 7,555.77 7,643.41 0.0M
2025-01-31 7,838.49 7,882.59 7,758.63 7,765.50 0.0M
2025-01-30 7,716.16 7,865.97 7,716.16 7,838.49 0.0M
2025-01-29 7,709.36 7,760.12 7,687.93 7,716.16 0.0M
2025-01-28 7,643.08 7,709.47 7,635.66 7,709.36 0.0M
2025-01-27 7,758.61 7,758.61 7,599.68 7,643.08 0.0M
2025-01-24 7,735.01 7,780.54 7,735.01 7,758.61 0.0M
2025-01-23 7,677.79 7,735.01 7,677.79 7,735.01 0.0M
2025-01-22 7,691.94 7,720.97 7,677.38 7,677.79 0.0M
2025-01-21 7,550.50 7,697.95 7,550.50 7,691.94 0.0M
2025-01-17 7,547.48 7,598.94 7,538.00 7,550.50 0.0M
2025-01-16 7,520.95 7,581.61 7,520.95 7,547.48 0.0M
2025-01-15 7,397.08 7,529.97 7,397.08 7,520.95 0.0M
2025-01-14 7,372.95 7,418.73 7,350.96 7,397.08 0.0M
2025-01-13 7,419.93 7,419.93 7,336.97 7,372.95 0.0M
2025-01-10 7,524.73 7,524.73 7,412.86 7,419.93 0.0M
2025-01-08 7,542.14 7,542.14 7,479.19 7,524.73 0.0M
2025-01-07 7,574.30 7,635.36 7,527.98 7,542.14 0.0M
2025-01-06 7,487.97 7,614.21 7,487.97 7,574.30 0.0M
2025-01-03 7,434.37 7,495.65 7,434.37 7,487.97 0.0M
2025-01-02 7,405.00 7,467.77 7,402.22 7,434.37 0.0M