CBOE FarTerm VIXMO

VIFMO
🏛️ usa →
17.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 17.51 17.56 17.50 17.56 0.0K
09:32 17.51 17.54 17.49 17.54 0.0K
09:33 17.56 17.72 17.56 17.72 0.0K
09:34 17.76 17.76 17.69 17.72 0.0K
09:35 17.78 17.89 17.78 17.86 0.0K
09:36 18.01 18.01 17.95 17.98 0.0K
09:37 18.01 18.02 18.00 18.01 0.0K
09:38 17.99 18.03 17.95 18.03 0.0K
09:39 18.04 18.09 18.04 18.09 0.0K
09:40 18.18 18.18 18.09 18.09 0.0K
09:41 18.15 18.17 18.13 18.13 0.0K
09:42 18.13 18.20 18.12 18.12 0.0K
09:43 18.10 18.20 18.05 18.20 0.0K
09:44 18.20 18.20 18.15 18.15 0.0K
09:45 18.26 18.26 18.05 18.05 0.0K
09:46 18.04 18.04 17.96 18.01 0.0K
09:47 17.97 17.97 17.92 17.93 0.0K
09:48 17.91 17.94 17.91 17.92 0.0K
09:49 17.90 17.90 17.82 17.82 0.0K
09:50 17.73 17.73 17.66 17.66 0.0K
09:51 17.77 17.77 17.74 17.74 0.0K
09:52 17.75 17.76 17.68 17.68 0.0K
09:53 17.66 17.66 17.62 17.62 0.0K
09:54 17.62 17.62 17.50 17.51 0.0K
09:55 17.47 17.49 17.38 17.38 0.0K
09:56 17.43 17.43 17.41 17.43 0.0K
09:57 17.43 17.43 17.39 17.42 0.0K
09:58 17.44 17.53 17.43 17.53 0.0K
09:59 17.52 17.52 17.51 17.51 0.0K
10:00 17.49 17.51 17.49 17.50 0.0K
10:01 17.48 17.52 17.48 17.50 0.0K
10:02 17.50 17.50 17.44 17.44 0.0K
10:03 17.47 17.48 17.47 17.48 0.0K
10:04 17.52 17.52 17.44 17.44 0.0K
10:05 17.43 17.44 17.43 17.44 0.0K
10:06 17.44 17.44 17.38 17.41 0.0K
10:07 17.45 17.50 17.45 17.49 0.0K
10:08 17.47 17.47 17.46 17.47 0.0K
10:09 17.43 17.45 17.41 17.45 0.0K
10:10 17.43 17.47 17.43 17.47 0.0K
10:11 17.42 17.42 17.38 17.38 0.0K
10:12 17.40 17.42 17.40 17.42 0.0K
10:13 17.42 17.42 17.33 17.33 0.0K
10:14 17.33 17.33 17.32 17.33 0.0K
10:15 17.35 17.35 17.33 17.33 0.0K
10:16 17.32 17.33 17.30 17.31 0.0K
10:17 17.32 17.34 17.32 17.34 0.0K
10:18 17.38 17.38 17.34 17.37 0.0K
10:19 17.38 17.40 17.36 17.40 0.0K
10:20 17.46 17.55 17.46 17.55 0.0K
10:21 17.60 17.72 17.60 17.72 0.0K
10:22 17.69 17.77 17.69 17.77 0.0K
10:23 17.76 17.79 17.75 17.75 0.0K
10:24 17.76 17.78 17.72 17.75 0.0K
10:25 17.75 17.75 17.68 17.68 0.0K
10:26 17.67 17.69 17.63 17.65 0.0K
10:27 17.64 17.69 17.64 17.69 0.0K
10:28 17.69 17.85 17.69 17.85 0.0K
10:29 17.84 17.84 17.78 17.78 0.0K
10:30 17.77 17.81 17.77 17.78 0.0K
10:31 17.86 17.99 17.86 17.99 0.0K
10:32 18.01 18.01 17.93 17.95 0.0K
10:33 17.89 17.94 17.88 17.94 0.0K
10:34 17.90 17.90 17.85 17.86 0.0K
10:35 17.92 18.01 17.92 18.01 0.0K
10:36 17.97 17.98 17.88 17.88 0.0K
10:37 17.85 17.85 17.72 17.85 0.0K
10:38 17.87 17.90 17.87 17.90 0.0K
10:39 17.89 17.90 17.89 17.89 0.0K
10:40 17.89 17.89 17.84 17.84 0.0K
10:41 17.88 17.99 17.88 17.99 0.0K
10:42 18.03 18.06 17.97 17.97 0.0K
10:43 17.97 18.02 17.97 18.02 0.0K
10:44 17.96 18.03 17.96 18.03 0.0K
10:45 18.00 18.00 17.91 17.92 0.0K
10:46 17.92 17.99 17.92 17.97 0.0K
10:47 18.07 18.07 18.05 18.05 0.0K
10:48 18.03 18.03 17.91 17.93 0.0K
10:49 17.87 17.87 17.75 17.75 0.0K
10:50 17.75 17.78 17.74 17.74 0.0K
10:51 17.72 17.73 17.57 17.57 0.0K
10:52 17.58 17.58 17.50 17.54 0.0K
10:53 17.56 17.74 17.56 17.72 0.0K
10:54 17.69 17.69 17.57 17.57 0.0K
10:55 17.54 17.58 17.54 17.57 0.0K
10:56 17.59 17.59 17.56 17.58 0.0K
10:57 17.55 17.65 17.55 17.65 0.0K
10:58 17.66 17.69 17.65 17.69 0.0K
10:59 17.70 17.71 17.68 17.71 0.0K
11:00 17.74 17.78 17.64 17.78 0.0K
11:01 17.76 17.78 17.72 17.77 0.0K
11:02 17.77 17.93 17.77 17.93 0.0K
11:03 17.89 18.04 17.89 18.04 0.0K
11:04 18.11 18.21 18.11 18.21 0.0K
11:05 18.18 18.18 18.15 18.15 0.0K
11:06 18.15 18.17 17.99 17.99 0.0K
11:07 18.06 18.17 18.06 18.17 0.0K
11:08 18.16 18.19 18.14 18.19 0.0K
11:09 18.21 18.21 18.14 18.14 0.0K
11:10 18.14 18.22 18.14 18.21 0.0K
11:11 18.19 18.19 18.14 18.19 0.0K
11:12 18.10 18.14 18.03 18.14 0.0K
11:13 18.09 18.13 18.09 18.11 0.0K
11:14 18.09 18.09 17.96 18.00 0.0K
11:15 18.01 18.02 18.01 18.01 0.0K
11:16 18.00 18.02 17.93 17.93 0.0K
11:17 17.96 18.01 17.96 18.01 0.0K
11:18 18.00 18.02 17.98 17.99 0.0K
11:19 17.97 17.98 17.89 17.89 0.0K
11:20 17.83 17.89 17.83 17.89 0.0K
11:21 17.93 18.01 17.93 18.01 0.0K
11:22 17.95 18.02 17.95 17.99 0.0K
11:23 18.08 18.08 17.97 18.00 0.0K
11:24 17.87 17.87 17.72 17.72 0.0K
11:25 17.72 17.76 17.72 17.76 0.0K
11:26 17.76 17.78 17.73 17.73 0.0K
11:27 17.70 17.74 17.70 17.72 0.0K
11:28 17.75 17.75 17.72 17.72 0.0K
11:29 17.77 17.77 17.71 17.77 0.0K
11:30 17.78 17.78 17.70 17.70 0.0K
11:31 17.72 17.83 17.72 17.74 0.0K
11:32 17.75 17.82 17.75 17.82 0.0K
11:33 17.81 17.81 17.75 17.78 0.0K
11:34 17.69 17.71 17.68 17.68 0.0K
11:35 17.69 17.69 17.66 17.66 0.0K
11:36 17.61 17.67 17.61 17.67 0.0K
11:37 17.68 17.68 17.65 17.66 0.0K
11:38 17.65 17.71 17.64 17.71 0.0K
11:39 17.70 17.70 17.53 17.55 0.0K
11:40 17.57 17.57 17.50 17.50 0.0K
11:41 17.50 17.51 17.50 17.50 0.0K
11:42 17.50 17.52 17.50 17.52 0.0K
11:43 17.52 17.61 17.52 17.54 0.0K
11:44 17.61 17.62 17.60 17.62 0.0K
11:45 17.56 17.62 17.56 17.61 0.0K
11:46 17.61 17.63 17.61 17.63 0.0K
11:47 17.61 17.61 17.59 17.61 0.0K
11:48 17.59 17.59 17.52 17.52 0.0K
11:49 17.52 17.52 17.49 17.49 0.0K
11:50 17.48 17.51 17.48 17.50 0.0K
11:51 17.50 17.50 17.39 17.39 0.0K
11:52 17.45 17.51 17.41 17.51 0.0K
11:53 17.53 17.55 17.53 17.53 0.0K
11:54 17.53 17.64 17.53 17.64 0.0K
11:55 17.57 17.62 17.57 17.61 0.0K
11:56 17.53 17.60 17.53 17.54 0.0K
11:57 17.61 17.62 17.54 17.61 0.0K
11:58 17.61 17.62 17.58 17.58 0.0K
11:59 17.57 17.59 17.53 17.53 0.0K
12:00 17.59 17.59 17.51 17.52 0.0K
12:01 17.60 17.60 17.57 17.57 0.0K
12:02 17.57 17.59 17.57 17.59 0.0K
12:03 17.56 17.62 17.53 17.53 0.0K
12:04 17.51 17.52 17.48 17.48 0.0K
12:05 17.45 17.49 17.45 17.49 0.0K
12:06 17.49 17.52 17.48 17.52 0.0K
12:07 17.54 17.64 17.54 17.64 0.0K
12:08 17.58 17.67 17.58 17.67 0.0K
12:09 17.58 17.66 17.58 17.66 0.0K
12:10 17.66 17.66 17.61 17.62 0.0K
12:11 17.60 17.60 17.56 17.60 0.0K
12:12 17.59 17.59 17.53 17.57 0.0K
12:13 17.56 17.56 17.49 17.49 0.0K
12:14 17.44 17.48 17.41 17.48 0.0K
12:15 17.49 17.52 17.49 17.51 0.0K
12:16 17.50 17.55 17.50 17.55 0.0K
12:17 17.57 17.59 17.50 17.59 0.0K
12:18 17.60 17.60 17.51 17.60 0.0K
12:19 17.61 17.63 17.56 17.62 0.0K
12:20 17.62 17.73 17.62 17.73 0.0K
12:21 17.74 17.76 17.70 17.70 0.0K
12:22 17.69 17.72 17.69 17.72 0.0K
12:23 17.73 17.76 17.73 17.76 0.0K
12:24 17.78 17.85 17.78 17.85 0.0K
12:25 17.84 17.89 17.84 17.88 0.0K
12:26 17.87 17.95 17.87 17.93 0.0K
12:27 17.93 18.00 17.91 18.00 0.0K
12:28 18.08 18.08 18.04 18.04 0.0K
12:29 18.07 18.23 18.07 18.22 0.0K
12:30 18.22 18.29 18.22 18.29 0.0K
12:31 18.30 18.38 18.29 18.32 0.0K
12:32 18.25 18.27 18.25 18.27 0.0K
12:33 18.33 18.43 18.33 18.43 0.0K
12:34 18.38 18.42 18.38 18.42 0.0K
12:35 18.41 18.46 18.41 18.45 0.0K
12:36 18.44 18.48 18.44 18.48 0.0K
12:37 18.47 18.66 18.47 18.63 0.0K
12:38 18.72 18.81 18.72 18.72 0.0K
12:39 18.67 18.70 18.65 18.68 0.0K
12:40 18.71 18.84 18.71 18.77 0.0K
12:41 18.78 18.78 18.67 18.67 0.0K
12:42 18.73 18.90 18.73 18.90 0.0K
12:43 18.90 18.90 18.73 18.73 0.0K
12:44 18.72 18.73 18.69 18.69 0.0K
12:45 18.70 18.74 18.70 18.72 0.0K
12:46 18.71 18.76 18.70 18.72 0.0K
12:47 18.73 18.79 18.73 18.79 0.0K
12:48 18.76 18.86 18.76 18.81 0.0K
12:49 18.84 18.87 18.84 18.87 0.0K
12:50 18.95 19.00 18.92 18.92 0.0K
12:51 18.86 18.87 18.80 18.80 0.0K
12:52 18.73 18.73 18.63 18.63 0.0K
12:53 18.67 18.69 18.67 18.69 0.0K
12:54 18.64 18.64 18.60 18.60 0.0K
12:55 18.73 18.73 18.61 18.66 0.0K
12:56 18.67 18.67 18.59 18.59 0.0K
12:57 18.54 18.59 18.54 18.59 0.0K
12:58 18.59 18.59 18.53 18.53 0.0K
12:59 18.57 18.57 18.46 18.50 0.0K
13:00 18.49 18.66 18.49 18.66 0.0K
13:01 18.66 18.79 18.66 18.73 0.0K
13:02 18.85 18.85 18.77 18.84 0.0K
13:03 18.84 18.98 18.83 18.98 0.0K
13:04 18.98 19.06 18.98 19.02 0.0K
13:05 19.05 19.05 18.97 18.97 0.0K
13:06 18.94 18.94 18.86 18.89 0.0K
13:07 18.86 18.86 18.72 18.72 0.0K
13:08 18.71 18.72 18.71 18.71 0.0K
13:09 18.72 18.72 18.61 18.63 0.0K
13:10 18.66 18.80 18.66 18.80 0.0K
13:11 18.83 18.83 18.78 18.78 0.0K
13:12 18.89 18.95 18.89 18.95 0.0K
13:13 18.99 19.03 18.99 19.03 0.0K
13:14 19.02 19.02 19.00 19.01 0.0K
13:15 19.01 19.12 19.01 19.12 0.0K
13:16 19.09 19.12 19.08 19.10 0.0K
13:17 19.09 19.10 19.08 19.08 0.0K
13:18 19.12 19.12 18.99 18.99 0.0K
13:19 18.97 19.03 18.97 19.03 0.0K
13:20 19.03 19.03 18.89 18.89 0.0K
13:21 18.84 18.99 18.84 18.99 0.0K
13:22 19.00 19.02 18.95 18.95 0.0K
13:23 18.96 18.96 18.93 18.94 0.0K
13:24 18.94 18.99 18.94 18.99 0.0K
13:25 18.99 19.02 18.99 19.02 0.0K
13:26 19.00 19.00 18.98 19.00 0.0K
13:27 19.02 19.02 18.94 18.94 0.0K
13:28 18.94 18.96 18.93 18.96 0.0K
13:29 18.96 18.96 18.89 18.89 0.0K
13:30 18.89 18.97 18.89 18.97 0.0K
13:31 19.01 19.13 19.01 19.13 0.0K
13:32 19.17 19.20 19.17 19.20 0.0K
13:33 19.18 19.20 19.14 19.14 0.0K
13:34 19.14 19.16 19.14 19.16 0.0K
13:35 19.18 19.21 19.18 19.21 0.0K
13:36 19.15 19.15 19.04 19.04 0.0K
13:37 19.01 19.01 18.96 18.96 0.0K
13:38 18.96 19.04 18.96 19.04 0.0K
13:39 19.08 19.09 19.06 19.09 0.0K
13:40 19.08 19.12 19.08 19.12 0.0K
13:41 19.14 19.15 19.10 19.11 0.0K
13:42 19.10 19.12 19.10 19.12 0.0K
13:43 19.12 19.15 19.06 19.06 0.0K
13:44 19.05 19.05 18.90 18.90 0.0K
13:45 18.90 19.02 18.90 19.02 0.0K
13:46 19.03 19.05 19.02 19.03 0.0K
13:47 19.03 19.13 19.03 19.13 0.0K
13:48 19.14 19.29 19.14 19.29 0.0K
13:49 19.42 19.45 19.42 19.44 0.0K
13:50 19.40 19.40 19.37 19.40 0.0K
13:51 19.42 19.42 19.40 19.41 0.0K
13:52 19.42 19.47 19.41 19.47 0.0K
13:53 19.49 19.49 19.45 19.49 0.0K
13:54 19.48 19.56 19.48 19.56 0.0K
13:55 19.54 19.54 19.46 19.47 0.0K
13:56 19.46 19.47 19.43 19.45 0.0K
13:57 19.44 19.44 19.38 19.40 0.0K
13:58 19.37 19.37 19.19 19.20 0.0K
13:59 19.21 19.21 19.15 19.15 0.0K
14:00 19.12 19.16 19.09 19.16 0.0K
14:01 19.14 19.14 19.13 19.13 0.0K
14:02 19.16 19.17 19.16 19.17 0.0K
14:03 19.14 19.14 19.01 19.01 0.0K
14:04 19.02 19.02 18.88 18.88 0.0K
14:05 18.88 18.89 18.87 18.87 0.0K
14:06 18.87 18.88 18.70 18.70 0.0K
14:07 18.69 18.78 18.69 18.78 0.0K
14:08 18.85 18.85 18.85 18.85 0.0K
14:09 18.87 18.93 18.87 18.92 0.0K
14:10 18.89 18.89 18.88 18.88 0.0K
14:11 18.88 18.88 18.84 18.86 0.0K
14:12 18.82 18.90 18.82 18.90 0.0K
14:13 18.90 18.95 18.90 18.95 0.0K
14:14 18.94 18.94 18.90 18.93 0.0K
14:15 18.93 18.93 18.91 18.91 0.0K
14:16 18.92 18.95 18.91 18.95 0.0K
14:17 18.92 18.93 18.89 18.89 0.0K
14:18 18.89 18.89 18.82 18.82 0.0K
14:19 18.82 18.87 18.82 18.87 0.0K
14:20 18.86 18.87 18.86 18.87 0.0K
14:21 18.87 18.87 18.85 18.85 0.0K
14:22 18.84 18.84 18.81 18.81 0.0K
14:23 18.75 18.75 18.72 18.72 0.0K
14:24 18.73 18.73 18.71 18.71 0.0K
14:25 18.67 18.67 18.61 18.61 0.0K
14:26 18.63 18.64 18.63 18.63 0.0K
14:27 18.61 18.61 18.57 18.57 0.0K
14:28 18.57 18.57 18.55 18.57 0.0K
14:29 18.56 18.60 18.56 18.58 0.0K
14:30 18.58 18.72 18.58 18.70 0.0K
14:31 18.69 18.69 18.63 18.63 0.0K
14:32 18.62 18.62 18.60 18.60 0.0K
14:33 18.60 18.65 18.60 18.65 0.0K
14:34 18.65 18.68 18.63 18.68 0.0K
14:35 18.68 18.74 18.68 18.74 0.0K
14:36 18.79 18.85 18.79 18.81 0.0K
14:37 18.80 18.81 18.73 18.73 0.0K
14:38 18.73 18.73 18.69 18.69 0.0K
14:39 18.70 18.71 18.70 18.71 0.0K
14:40 18.72 18.73 18.69 18.69 0.0K
14:41 18.69 18.72 18.68 18.72 0.0K
14:42 18.71 18.71 18.68 18.68 0.0K
14:43 18.67 18.69 18.64 18.69 0.0K
14:44 18.70 18.70 18.70 18.70 0.0K
14:45 18.68 18.68 18.67 18.67 0.0K
14:46 18.67 18.74 18.67 18.74 0.0K
14:47 18.77 18.77 18.57 18.58 0.0K
14:48 18.65 18.65 18.53 18.53 0.0K
14:49 18.44 18.53 18.44 18.52 0.0K
14:50 18.53 18.56 18.52 18.54 0.0K
14:51 18.54 18.54 18.50 18.50 0.0K
14:52 18.48 18.48 18.41 18.42 0.0K
14:53 18.41 18.45 18.41 18.44 0.0K
14:54 18.48 18.48 18.39 18.46 0.0K
14:55 18.46 18.50 18.46 18.50 0.0K
14:56 18.50 18.56 18.50 18.56 0.0K
14:57 18.56 18.69 18.56 18.69 0.0K
14:58 18.69 18.70 18.68 18.69 0.0K
14:59 18.68 18.77 18.68 18.77 0.0K
15:00 18.76 18.76 18.67 18.70 0.0K
15:01 18.68 18.68 18.65 18.66 0.0K
15:02 18.68 18.68 18.62 18.62 0.0K
15:03 18.61 18.61 18.49 18.51 0.0K
15:04 18.51 18.51 18.47 18.47 0.0K
15:05 18.40 18.46 18.40 18.46 0.0K
15:06 18.45 18.45 18.42 18.42 0.0K
15:07 18.45 18.48 18.45 18.46 0.0K
15:08 18.45 18.45 18.41 18.41 0.0K
15:09 18.40 18.40 18.33 18.40 0.0K
15:10 18.39 18.40 18.32 18.35 0.0K
15:11 18.35 18.38 18.35 18.36 0.0K
15:12 18.34 18.34 18.24 18.27 0.0K
15:13 18.21 18.23 18.19 18.21 0.0K
15:14 18.19 18.23 18.19 18.23 0.0K
15:15 18.21 18.27 18.21 18.27 0.0K
15:16 18.27 18.28 18.27 18.27 0.0K
15:17 18.27 18.27 18.25 18.25 0.0K
15:18 18.25 18.25 18.23 18.23 0.0K
15:19 18.22 18.22 18.21 18.22 0.0K
15:20 18.20 18.23 18.20 18.22 0.0K
15:21 18.23 18.23 18.18 18.18 0.0K
15:22 18.21 18.21 18.09 18.12 0.0K
15:23 18.11 18.19 18.11 18.13 0.0K
15:24 18.18 18.19 18.17 18.19 0.0K
15:25 18.19 18.19 18.18 18.19 0.0K
15:26 18.22 18.22 18.20 18.20 0.0K
15:27 18.19 18.19 18.17 18.17 0.0K
15:28 18.18 18.18 18.16 18.16 0.0K
15:29 18.17 18.18 18.12 18.18 0.0K
15:30 18.20 18.25 18.20 18.25 0.0K
15:31 18.26 18.27 18.19 18.19 0.0K
15:32 18.08 18.14 18.08 18.13 0.0K
15:33 18.13 18.19 18.13 18.19 0.0K
15:34 18.18 18.28 18.18 18.22 0.0K
15:35 18.29 18.39 18.28 18.39 0.0K
15:36 18.39 18.43 18.35 18.43 0.0K
15:37 18.42 18.46 18.42 18.46 0.0K
15:38 18.41 18.41 18.40 18.40 0.0K
15:39 18.38 18.42 18.38 18.42 0.0K
15:40 18.40 18.40 18.39 18.39 0.0K
15:41 18.35 18.38 18.35 18.35 0.0K
15:42 18.34 18.35 18.29 18.34 0.0K
15:43 18.32 18.36 18.32 18.36 0.0K
15:44 18.31 18.34 18.31 18.32 0.0K
15:45 18.28 18.37 18.28 18.37 0.0K
15:46 18.33 18.33 18.24 18.24 0.0K
15:47 18.29 18.32 18.29 18.30 0.0K
15:48 18.27 18.27 18.26 18.27 0.0K
15:49 18.28 18.28 18.25 18.26 0.0K
15:50 18.26 18.26 18.18 18.23 0.0K
15:51 18.25 18.27 18.25 18.27 0.0K
15:52 18.31 18.32 18.26 18.31 0.0K
15:53 18.25 18.25 18.22 18.22 0.0K
15:54 18.18 18.27 18.18 18.27 0.0K
15:55 18.27 18.37 18.25 18.25 0.0K
15:56 18.26 18.26 18.25 18.26 0.0K
15:57 18.27 18.27 18.26 18.26 0.0K
15:58 18.26 18.29 18.26 18.29 0.0K
15:59 18.28 18.30 18.20 18.30 0.0K
16:00 18.19 18.21 18.19 18.20 0.0K
16:01 18.19 18.21 18.19 18.19 0.0K
16:02 18.20 18.20 18.17 18.18 0.0K
16:03 18.19 18.20 18.19 18.20 0.0K
16:04 18.20 18.20 18.19 18.19 0.0K
16:05 18.20 18.22 18.20 18.22 0.0K
16:06 18.22 18.23 18.22 18.23 0.0K
16:07 18.23 18.23 18.17 18.17 0.0K
16:08 18.17 18.17 18.17 18.17 0.0K
16:09 18.15 18.15 18.13 18.13 0.0K
16:10 18.13 18.16 18.13 18.15 0.0K
16:11 18.15 18.15 18.15 18.15 0.0K
16:12 18.15 18.16 18.15 18.15 0.0K
16:13 18.15 18.15 18.15 18.15 0.0K
16:14 18.15 18.16 18.14 18.14 0.0K
16:15 18.12 18.12 18.12 18.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available