CBOE FarTerm VIXMO

VIFMO
🏛️ usa →
17.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 18.70 19.37 16.99 17.81 0.0M
2024-12-28 16.83 18.76 16.80 16.91 0.0M
2024-12-27 16.27 16.84 15.84 16.00 0.0M
2024-12-25 17.46 17.58 15.87 15.92 0.0M
2024-12-24 19.05 20.17 17.61 17.61 0.0M
2024-12-21 23.95 23.95 18.91 19.28 0.0M
2024-12-20 20.60 24.19 20.11 24.18 0.0M
2024-12-19 17.02 26.13 16.15 24.89 0.0M
2024-12-18 16.86 17.18 16.65 17.12 0.0M
2024-12-17 16.16 16.48 16.08 16.48 0.0M
2024-12-14 13.84 14.60 13.67 14.22 0.0M
2024-12-13 14.03 14.41 13.86 14.41 0.0M
2024-12-12 14.03 14.15 13.91 14.02 0.0M
2024-12-11 14.60 14.94 14.34 14.57 0.0M
2024-12-10 14.13 14.78 14.07 14.73 0.0M
2024-12-07 13.96 14.14 13.76 13.81 0.0M
2024-12-06 14.46 14.58 14.25 14.47 0.0M
2024-12-05 14.21 14.53 14.00 14.44 0.0M
2024-12-04 14.60 14.82 14.22 14.31 0.0M
2024-12-03 14.77 14.82 14.32 14.51 0.0M
2024-11-30 14.98 14.98 14.45 14.48 0.0M
2024-11-28 15.11 15.82 14.96 14.98 0.0M
2024-11-27 15.29 15.29 14.75 15.01 0.0M
2024-11-26 15.64 16.39 15.40 15.42 0.0M
2024-11-23 16.95 17.05 16.01 16.01 0.0M
2024-11-22 16.58 18.18 16.44 17.24 0.0M
2024-11-21 16.91 18.74 16.84 17.39 0.0M
2024-11-20 17.38 17.43 16.30 16.81 0.0M
2024-11-19 17.09 17.14 16.10 16.32 0.0M
2024-11-16 15.76 17.98 15.66 16.94 0.0M
2024-11-15 15.36 15.53 14.96 15.52 0.0M
2024-11-14 15.75 15.97 15.25 15.37 0.0M
2024-11-13 16.05 16.29 15.76 15.76 0.0M
2024-11-12 16.07 16.24 15.80 15.88 0.0M
2024-11-09 15.27 15.58 15.15 15.36 0.0M
2024-11-08 16.01 16.01 15.25 15.62 0.0M
2024-11-07 16.55 18.10 16.12 16.65 0.0M
2024-11-06 21.46 21.92 20.05 20.28 0.0M
2024-11-05 22.44 22.81 21.52 21.74 0.0M
2024-11-02 22.11 22.58 21.25 21.98 0.0M
2024-11-01 21.71 25.21 21.47 22.99 0.0M
2024-10-31 20.27 21.57 19.80 20.84 0.0M
2024-10-30 20.39 21.03 19.42 19.90 0.0M
2024-10-29 19.92 20.04 19.53 20.00 0.0M
2024-10-26 19.09 20.90 18.85 20.75 0.0M
2024-10-25 19.47 20.58 19.40 19.53 0.0M
2024-10-24 18.98 20.76 18.83 19.70 0.0M
2024-10-23 19.51 19.59 18.51 18.66 0.0M
2024-10-22 19.19 19.60 18.77 18.79 0.0M
2024-10-19 19.45 19.56 18.67 18.74 0.0M
2024-10-18 19.80 20.06 19.42 19.49 0.0M
2024-10-17 20.72 20.91 20.00 20.03 0.0M
2024-10-16 19.69 20.73 19.58 20.64 0.0M
2024-10-15 20.54 20.54 19.82 19.86 0.0M
2024-10-12 20.51 20.54 19.80 20.31 0.0M
2024-10-11 20.64 20.96 20.26 20.52 0.0M
2024-10-10 21.15 21.15 20.11 20.52 0.0M
2024-10-09 21.68 21.90 20.88 21.19 0.0M
2024-10-08 21.00 22.92 20.78 22.57 0.0M
2024-10-05 20.39 20.97 19.75 20.19 0.0M
2024-10-04 20.98 22.18 20.36 21.46 0.0M
2024-10-03 21.14 21.72 20.13 20.25 0.0M
2024-10-02 18.81 21.76 18.81 20.67 0.0M
2024-10-01 19.09 19.51 18.46 18.65 0.0M
2024-09-28 17.58 18.91 17.50 18.90 0.0M
2024-09-27 17.64 17.94 17.50 17.57 0.0M
2024-09-26 17.63 18.06 17.35 17.59 0.0M
2024-09-25 17.79 18.38 17.42 17.51 0.0M
2024-09-24 18.03 18.07 17.57 17.83 0.0M
2024-09-21 18.06 18.24 17.64 17.92 0.0M
2024-09-20 18.18 18.51 17.93 18.05 0.0M
2024-09-19 19.84 23.66 18.47 19.51 0.0M
2024-09-18 18.80 19.58 18.54 19.23 0.0M
2024-09-17 18.82 19.34 18.71 18.86 0.0M
2024-09-14 17.05 17.05 16.18 16.57 0.0M
2024-09-13 17.77 18.28 16.78 16.93 0.0M
2024-09-12 18.51 21.03 17.32 17.48 0.0M
2024-09-11 18.98 20.53 18.71 18.80 0.0M
2024-09-10 20.74 20.87 19.05 19.26 0.0M
2024-09-07 18.83 23.25 18.67 21.92 0.0M
2024-09-06 20.41 21.13 19.16 19.72 0.0M
2024-09-05 22.06 22.06 19.20 21.09 0.0M
2024-09-04 16.69 21.86 16.67 20.63 0.0M
2024-08-31 15.93 16.48 15.29 15.59 0.0M
2024-08-30 16.47 16.76 15.88 16.20 0.0M
2024-08-29 16.10 18.01 16.04 17.51 0.0M
2024-08-28 16.92 17.10 15.95 16.00 0.0M
2024-08-27 16.41 17.10 16.33 16.67 0.0M
2024-08-24 17.40 17.63 16.22 16.42 0.0M
2024-08-23 16.59 18.23 16.57 17.86 0.0M
2024-08-22 16.63 17.60 16.58 16.87 0.0M
2024-08-21 15.97 16.69 15.77 16.54 0.0M
2024-08-20 16.44 16.44 15.56 15.74 0.0M
2024-08-17 16.67 16.74 15.96 16.09 0.0M
2024-08-16 16.37 16.73 15.96 16.31 0.0M
2024-08-15 18.19 18.36 17.06 17.12 0.0M
2024-08-14 19.92 20.05 18.68 18.77 0.0M
2024-08-13 20.52 21.17 19.09 20.89 0.0M
2024-08-10 23.85 24.29 20.33 20.39 0.0M
2024-08-09 25.52 27.06 23.35 23.76 0.0M
2024-08-08 23.18 29.30 22.34 27.65 0.0M
2024-08-07 31.19 32.52 23.66 27.33 0.0M
2024-08-06 48.86 49.16 28.88 36.26 0.0M
2024-08-03 20.74 28.09 20.40 23.14 0.0M
2024-08-02 16.32 19.45 16.15 18.70 0.0M
2024-08-01 16.43 16.59 15.76 16.41 0.0M
2024-07-31 16.47 21.84 16.28 17.59 0.0M
2024-07-30 17.01 17.20 16.31 16.64 0.0M
2024-07-27 17.64 17.67 16.67 16.69 0.0M
2024-07-26 17.97 19.09 16.68 18.39 0.0M
2024-07-25 15.83 18.36 15.82 18.06 0.0M
2024-07-24 15.47 15.53 14.66 15.23 0.0M
2024-07-23 16.30 16.30 15.22 15.45 0.0M
2024-07-20 16.45 17.15 16.10 16.74 0.0M
2024-07-19 14.98 16.49 14.74 16.11 0.0M
2024-07-18 14.71 15.45 14.64 15.17 0.0M
2024-07-17 14.10 14.22 13.98 14.19 0.0M
2024-07-16 13.86 14.25 13.77 14.18 0.0M
2024-07-13 12.68 12.71 11.97 12.58 0.0M
2024-07-12 12.68 13.44 12.64 13.04 0.0M
2024-07-11 12.72 13.01 12.60 12.98 0.0M
2024-07-10 12.64 12.84 12.57 12.70 0.0M
2024-07-09 12.82 12.87 12.56 12.59 0.0M
2024-07-06 12.68 12.88 12.52 12.78 0.0M
2024-07-04 12.49 12.65 12.39 12.51 0.0M
2024-07-03 12.99 13.00 12.41 12.53 0.0M
2024-07-02 13.32 13.65 12.68 12.79 0.0M
2024-06-29 13.27 13.48 12.97 13.24 0.0M
2024-06-28 13.45 13.52 13.14 13.16 0.0M
2024-06-27 14.00 14.03 13.35 13.51 0.0M
2024-06-26 14.18 14.21 13.71 13.75 0.0M
2024-06-25 14.54 14.54 13.96 14.19 0.0M
2024-06-22 14.68 14.82 14.09 14.20 0.0M
2024-06-21 13.83 14.64 13.83 14.44 0.0M
2024-06-19 13.77 13.95 13.69 13.71 0.0M
2024-06-18 14.21 14.33 13.71 13.92 0.0M
2024-06-15 12.68 13.23 12.22 12.76 0.0M
2024-06-14 12.21 12.79 11.74 12.08 0.0M
2024-06-13 12.54 12.66 12.07 12.23 0.0M
2024-06-12 13.32 13.62 12.94 12.98 0.0M
2024-06-11 13.36 13.42 12.87 12.98 0.0M
2024-06-08 13.30 13.31 12.62 12.76 0.0M
2024-06-07 13.17 13.42 13.08 13.12 0.0M
2024-06-06 13.47 13.77 13.13 13.19 0.0M
2024-06-05 13.96 14.29 13.58 13.59 0.0M
2024-06-04 13.52 14.48 13.38 13.52 0.0M
2024-06-01 14.14 15.00 13.30 13.34 0.0M
2024-05-31 14.50 14.84 14.02 14.66 0.0M
2024-05-30 14.44 14.55 14.05 14.52 0.0M
2024-05-29 13.22 13.96 13.18 13.53 0.0M
2024-05-25 13.41 13.52 12.95 12.98 0.0M
2024-05-24 12.93 14.03 12.85 13.63 0.0M
2024-05-23 13.01 13.63 12.77 13.30 0.0M
2024-05-22 13.41 13.42 12.87 12.89 0.0M
2024-05-21 13.23 13.37 13.10 13.17 0.0M
2024-05-18 13.28 13.40 13.01 13.08 0.0M
2024-05-17 13.27 13.49 13.10 13.37 0.0M
2024-05-16 13.75 13.81 13.20 13.29 0.0M
2024-05-15 14.34 14.44 13.97 14.08 0.0M
2024-05-14 14.11 14.39 14.11 14.32 0.0M
2024-05-11 13.32 13.45 13.02 13.12 0.0M
2024-05-10 13.68 13.87 13.27 13.28 0.0M
2024-05-09 14.00 14.00 13.55 13.62 0.0M
2024-05-08 14.00 14.13 13.75 13.81 0.0M
2024-05-07 14.28 14.42 13.95 14.00 0.0M
2024-05-04 14.40 14.76 14.22 14.23 0.0M
2024-05-03 15.53 16.23 15.15 15.20 0.0M
2024-05-02 16.25 16.40 14.99 15.90 0.0M
2024-05-01 15.37 16.33 15.13 15.85 0.0M
2024-04-30 15.39 15.60 15.10 15.14 0.0M
2024-04-27 15.80 15.85 15.33 15.42 0.0M
2024-04-26 17.04 17.49 15.51 15.67 0.0M
2024-04-25 16.04 16.43 15.76 16.18 0.0M
2024-04-24 16.66 16.67 15.76 15.92 0.0M
2024-04-23 18.10 18.18 16.87 17.07 0.0M
2024-04-20 18.57 19.28 18.16 18.83 0.0M
2024-04-19 18.07 18.48 17.52 18.20 0.0M
2024-04-18 18.13 19.19 17.80 18.33 0.0M
2024-04-17 18.94 19.30 17.94 18.48 0.0M
2024-04-16 17.10 19.42 16.95 19.24 0.0M
2024-04-13 16.54 19.01 16.40 17.26 0.0M
2024-04-12 15.86 16.65 14.91 14.98 0.0M
2024-04-11 16.11 16.67 15.45 15.89 0.0M
2024-04-10 15.27 16.54 15.01 15.04 0.0M
2024-04-09 15.98 16.17 15.17 15.27 0.0M
2024-04-06 16.27 16.55 15.51 16.04 0.0M
2024-04-05 14.24 16.81 14.02 16.29 0.0M
2024-04-04 15.22 15.23 14.44 14.54 0.0M
2024-04-03 14.88 15.58 14.79 14.82 0.0M
2024-04-02 14.12 14.50 13.95 14.08 0.0M
2024-03-29 13.69 13.84 13.43 13.77 0.0M
2024-03-28 13.77 14.10 13.53 13.61 0.0M
2024-03-27 13.99 14.14 13.56 14.00 0.0M
2024-03-26 14.23 14.23 13.96 14.08 0.0M
2024-03-23 14.00 14.03 13.68 14.03 0.0M
2024-03-22 13.92 14.15 13.75 13.95 0.0M
2024-03-21 14.90 14.96 14.12 14.15 0.0M
2024-03-20 15.41 15.46 14.75 14.81 0.0M
2024-03-19 15.40 15.50 15.20 15.30 0.0M
2024-03-16 15.52 16.32 15.41 15.60 0.0M
2024-03-15 14.65 16.00 14.61 15.31 0.0M
2024-03-14 14.84 14.95 14.71 14.78 0.0M
2024-03-13 15.37 15.68 14.85 14.87 0.0M
2024-03-12 16.23 16.52 15.82 15.88 0.0M
2024-03-09 14.28 15.70 14.20 14.91 0.0M
2024-03-08 14.51 14.76 14.48 14.65 0.0M
2024-03-07 14.30 15.11 14.26 14.78 0.0M
2024-03-06 14.21 15.36 13.98 14.79 0.0M
2024-03-05 13.85 13.93 13.74 13.90 0.0M
2024-03-02 13.65 14.25 13.21 13.60 0.0M
2024-03-01 13.82 14.58 13.41 13.77 0.0M
2024-02-29 14.04 14.36 13.87 14.18 0.0M
2024-02-28 14.10 14.12 13.51 13.82 0.0M
2024-02-27 14.33 14.37 14.08 14.16 0.0M
2024-02-24 14.50 14.66 14.09 14.15 0.0M
2024-02-23 14.71 14.88 14.23 14.82 0.0M
2024-02-22 15.98 16.10 15.41 15.47 0.0M
2024-02-21 15.40 16.11 15.38 15.65 0.0M
2024-02-17 15.11 15.32 14.63 15.00 0.0M
2024-02-16 15.06 15.34 14.92 14.92 0.0M
2024-02-15 15.39 15.98 15.04 15.16 0.0M
2024-02-14 15.51 17.92 15.40 16.38 0.0M
2024-02-13 14.50 14.96 14.48 14.94 0.0M
2024-02-10 13.20 13.23 12.96 13.19 0.0M
2024-02-09 13.29 13.46 13.06 13.12 0.0M
2024-02-08 13.26 13.61 13.01 13.20 0.0M
2024-02-07 13.76 14.00 13.37 13.46 0.0M
2024-02-06 14.52 14.90 13.86 13.97 0.0M
2024-02-03 14.58 14.70 14.09 14.38 0.0M
2024-02-02 14.63 15.15 14.37 14.38 0.0M
2024-02-01 14.00 15.17 13.97 14.95 0.0M
2024-01-31 14.21 14.38 13.97 14.06 0.0M
2024-01-30 14.38 14.49 14.17 14.19 0.0M
2024-01-27 14.22 14.47 13.89 14.00 0.0M
2024-01-26 13.93 14.29 13.88 14.16 0.0M
2024-01-25 13.36 13.99 13.31 13.98 0.0M
2024-01-24 13.89 13.94 13.43 13.46 0.0M
2024-01-23 14.38 14.41 13.94 13.97 0.0M
2024-01-20 14.60 14.80 14.19 14.27 0.0M
2024-01-19 15.09 15.53 14.85 14.91 0.0M
2024-01-18 15.79 15.96 15.29 15.51 0.0M
2024-01-17 14.67 15.26 14.51 14.83 0.0M
2024-01-13 12.60 13.08 12.59 12.83 0.0M
2024-01-12 12.62 13.41 12.41 12.56 0.0M
2024-01-11 12.94 13.14 12.85 12.85 0.0M
2024-01-10 13.54 13.60 12.94 12.97 0.0M
2024-01-09 13.86 13.97 13.22 13.25 0.0M
2024-01-06 13.99 14.02 13.43 13.63 0.0M
2024-01-05 14.39 14.43 13.94 14.35 0.0M
2024-01-04 14.12 14.55 13.57 14.31 0.0M
2024-01-03 14.21 14.52 13.60 13.65 0.0M