16.99
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
84.00
2020-03-19
Historical Low
8.96
2017-12-21
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
42.6%
Start: 2015-01-03
Fall Proportion
56.2%
Total2667Trading Days
Daily Change Extremes
Max Daily Gain
+119.25%
2018-02-06
Max Daily Loss
-33.67%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+95.03%
2015-08
Max Monthly Loss
-38.95%
2020-11
Related Stocks
Singapore MSCI Futures
446.8500
S&P 400 Financials
SPMDCF
1605.4700
The S&P 500 5% Put Protection
PPUT
2030.6400
5 Year Treasury Yield
FVX
37.3200
Nations VolDex
VOLI
12.8800
DJ Waste & Disposal Services
DJUSPC
657.3400
ICE MSCI EAFE NTR Mini
10105.7998
CBOE VIX Apr Futures 4pm EST Mark
UZJ
21.4500
S&P Composite 1500 Financials
SPCOMF
956.1800
DJ Specialty Chemicals
DJUSCX
1041.8500
Hot Stocks
NYSE Tick Index
TIC.N
355.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3200
DJ Biotechnology
DJUSBT
2975.4000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
842.2300
DJ Pharmaceuticals
DJUSPR
922.0600
Nations SkewDex
SDEX
62.0800
Nations TailDex
TDEX
15.0100