530.07
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
522.48
2025-09-11
Historical Low
162.17
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
53.9%
Start: 2015-01-03
Fall Proportion
45.6%
Total2694Trading Days
Daily Change Extremes
Max Daily Gain
+7.81%
2020-03-25
Max Daily Loss
-4.00%
2018-02-06
Monthly Change Extremes
Max Monthly Gain
+23.64%
2020-03
Max Monthly Loss
-8.03%
2018-12
Related Stocks
DJ Industrial Transportation
DJUSIT
1493.0000
S&P Midcap 400 Value
MUV
1050.1100
S&P GSCI Energy Index Spot
SPGSEN
215.0400
NQ OMX US Water
4047.3000
DJ Publishing
DJUSPB
800.1500
FTSE RAFI US 1500 Mid Small
FTFR15N
21508.2000
ARCA Airline
XAL
63.0800
CBOE Second-Term VIX Futures Contract 2 Minute VWA
VW2VX
19.1000
S&P SmallCap 600 Pure Growth
SPSPGX
16818.4000
CBOE S&P 500 15% Buffer Protect November
SPRF11
3347.4500
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800