CBOE Near-Term Vix

🏛️ usa →
16.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 18.98 19.07 18.98 19.07 0.0K
03:16 19.11 19.11 19.08 19.10 0.0K
03:17 19.09 19.12 19.09 19.12 0.0K
03:18 19.11 19.13 19.11 19.11 0.0K
03:19 19.11 19.13 19.10 19.10 0.0K
03:20 19.11 19.12 19.11 19.12 0.0K
03:21 19.13 19.14 19.12 19.12 0.0K
03:22 19.12 19.15 19.11 19.15 0.0K
03:23 19.19 19.20 19.19 19.20 0.0K
03:24 19.20 19.24 19.19 19.24 0.0K
03:25 19.27 19.27 19.23 19.26 0.0K
03:26 19.25 19.29 19.25 19.29 0.0K
03:27 19.32 19.32 19.27 19.27 0.0K
03:28 19.27 19.31 19.27 19.28 0.0K
03:29 19.28 19.29 19.28 19.29 0.0K
03:30 19.28 19.29 19.27 19.27 0.0K
03:31 19.25 19.28 19.25 19.26 0.0K
03:32 19.25 19.30 19.25 19.30 0.0K
03:33 19.28 19.30 19.28 19.30 0.0K
03:34 19.30 19.31 19.30 19.31 0.0K
03:35 19.35 19.35 19.32 19.32 0.0K
03:36 19.28 19.28 19.27 19.28 0.0K
03:37 19.26 19.26 19.20 19.20 0.0K
03:38 19.19 19.19 19.16 19.17 0.0K
03:39 19.17 19.19 19.17 19.18 0.0K
03:40 19.19 19.22 19.19 19.22 0.0K
03:41 19.24 19.24 19.24 19.24 0.0K
03:42 19.23 19.28 19.23 19.28 0.0K
03:43 19.26 19.26 19.24 19.24 0.0K
03:44 19.27 19.27 19.26 19.27 0.0K
03:45 19.27 19.27 19.21 19.21 0.0K
03:46 19.23 19.23 19.19 19.19 0.0K
03:47 19.19 19.20 19.19 19.20 0.0K
03:48 19.20 19.20 19.17 19.18 0.0K
03:49 19.20 19.28 19.20 19.27 0.0K
03:50 19.27 19.33 19.27 19.33 0.0K
03:51 19.33 19.38 19.33 19.38 0.0K
03:52 19.41 19.41 19.39 19.41 0.0K
03:53 19.40 19.40 19.37 19.37 0.0K
03:54 19.37 19.38 19.37 19.38 0.0K
03:55 19.39 19.42 19.39 19.42 0.0K
03:56 19.46 19.49 19.46 19.49 0.0K
03:57 19.51 19.55 19.51 19.55 0.0K
03:58 19.53 19.53 19.52 19.53 0.0K
03:59 19.54 19.57 19.53 19.57 0.0K
04:00 19.58 19.67 19.57 19.57 0.0K
04:01 19.55 19.55 19.52 19.54 0.0K
04:02 19.53 19.53 19.50 19.50 0.0K
04:03 19.45 19.45 19.40 19.40 0.0K
04:04 19.42 19.42 19.39 19.40 0.0K
04:05 19.40 19.41 19.37 19.37 0.0K
04:06 19.39 19.39 19.33 19.33 0.0K
04:07 19.32 19.32 19.30 19.31 0.0K
04:08 19.29 19.29 19.26 19.29 0.0K
04:09 19.29 19.29 19.26 19.26 0.0K
04:10 19.27 19.28 19.26 19.26 0.0K
04:11 19.27 19.29 19.27 19.28 0.0K
04:12 19.27 19.27 19.23 19.23 0.0K
04:13 19.23 19.25 19.23 19.24 0.0K
04:14 19.20 19.21 19.20 19.21 0.0K
04:15 19.21 19.25 19.21 19.22 0.0K
04:16 19.23 19.23 19.22 19.22 0.0K
04:17 19.23 19.23 19.22 19.22 0.0K
04:18 19.23 19.23 19.22 19.22 0.0K
04:19 19.22 19.22 19.21 19.21 0.0K
04:20 19.25 19.25 19.22 19.22 0.0K
04:21 19.23 19.26 19.22 19.26 0.0K
04:22 19.25 19.25 19.24 19.25 0.0K
04:23 19.25 19.25 19.25 19.25 0.0K
04:24 19.25 19.26 19.25 19.26 0.0K
04:25 19.27 19.32 19.27 19.32 0.0K
04:26 19.30 19.32 19.27 19.32 0.0K
04:27 19.34 19.34 19.31 19.32 0.0K
04:28 19.31 19.34 19.31 19.32 0.0K
04:29 19.32 19.34 19.32 19.34 0.0K
04:30 19.34 19.36 19.34 19.36 0.0K
04:31 19.36 19.39 19.36 19.37 0.0K
04:32 19.37 19.38 19.36 19.36 0.0K
04:33 19.35 19.35 19.32 19.32 0.0K
04:34 19.32 19.32 19.30 19.30 0.0K
04:35 19.29 19.30 19.28 19.29 0.0K
04:36 19.30 19.32 19.29 19.32 0.0K
04:37 19.33 19.34 19.33 19.34 0.0K
04:38 19.33 19.35 19.33 19.35 0.0K
04:39 19.36 19.36 19.34 19.34 0.0K
04:40 19.35 19.38 19.35 19.38 0.0K
04:41 19.38 19.43 19.38 19.43 0.0K
04:42 19.42 19.42 19.40 19.40 0.0K
04:43 19.43 19.44 19.42 19.44 0.0K
04:44 19.46 19.46 19.44 19.46 0.0K
04:45 19.51 19.53 19.51 19.52 0.0K
04:46 19.51 19.56 19.51 19.56 0.0K
04:47 19.57 19.57 19.56 19.56 0.0K
04:48 19.57 19.60 19.57 19.60 0.0K
04:49 19.61 19.62 19.61 19.61 0.0K
04:50 19.63 19.68 19.63 19.68 0.0K
04:51 19.67 19.67 19.65 19.65 0.0K
04:52 19.65 19.66 19.65 19.65 0.0K
04:53 19.67 19.68 19.67 19.68 0.0K
04:54 19.67 19.69 19.67 19.69 0.0K
04:55 19.70 19.74 19.70 19.74 0.0K
04:56 19.74 19.74 19.73 19.74 0.0K
04:57 19.75 19.76 19.74 19.74 0.0K
04:58 19.74 19.75 19.73 19.74 0.0K
04:59 19.74 19.82 19.74 19.82 0.0K
05:00 19.83 19.83 19.81 19.81 0.0K
05:01 19.80 19.80 19.75 19.76 0.0K
05:02 19.75 19.75 19.71 19.71 0.0K
05:03 19.68 19.68 19.64 19.64 0.0K
05:04 19.64 19.64 19.61 19.61 0.0K
05:05 19.61 19.62 19.61 19.62 0.0K
05:06 19.60 19.61 19.60 19.61 0.0K
05:07 19.59 19.59 19.57 19.58 0.0K
05:08 19.57 19.58 19.57 19.57 0.0K
05:09 19.59 19.59 19.58 19.58 0.0K
05:10 19.58 19.58 19.57 19.57 0.0K
05:11 19.57 19.59 19.57 19.59 0.0K
05:12 19.61 19.61 19.54 19.54 0.0K
05:13 19.55 19.57 19.55 19.57 0.0K
05:14 19.57 19.59 19.57 19.58 0.0K
05:15 19.58 19.58 19.56 19.56 0.0K
05:16 19.55 19.55 19.54 19.54 0.0K
05:17 19.53 19.53 19.49 19.51 0.0K
05:18 19.50 19.50 19.49 19.49 0.0K
05:19 19.48 19.49 19.48 19.48 0.0K
05:20 19.48 19.50 19.48 19.50 0.0K
05:21 19.50 19.51 19.50 19.50 0.0K
05:22 19.49 19.50 19.49 19.49 0.0K
05:23 19.50 19.51 19.50 19.50 0.0K
05:24 19.50 19.50 19.50 19.50 0.0K
05:25 19.50 19.52 19.50 19.51 0.0K
05:26 19.51 19.51 19.50 19.50 0.0K
05:27 19.50 19.51 19.50 19.51 0.0K
05:28 19.51 19.51 19.51 19.51 0.0K
05:29 19.51 19.51 19.50 19.51 0.0K
05:30 19.51 19.51 19.50 19.50 0.0K
05:31 19.50 19.50 19.49 19.49 0.0K
05:32 19.49 19.50 19.49 19.50 0.0K
05:33 19.50 19.52 19.50 19.52 0.0K
05:34 19.52 19.54 19.52 19.53 0.0K
05:35 19.53 19.53 19.52 19.52 0.0K
05:36 19.51 19.51 19.50 19.51 0.0K
05:37 19.51 19.52 19.51 19.52 0.0K
05:38 19.52 19.53 19.52 19.53 0.0K
05:39 19.54 19.54 19.53 19.53 0.0K
05:40 19.53 19.53 19.51 19.51 0.0K
05:41 19.51 19.51 19.51 19.51 0.0K
05:42 19.52 19.55 19.52 19.54 0.0K
05:43 19.55 19.56 19.55 19.56 0.0K
05:44 19.56 19.56 19.54 19.54 0.0K
05:45 19.53 19.54 19.53 19.54 0.0K
05:46 19.53 19.53 19.51 19.52 0.0K
05:47 19.52 19.53 19.52 19.53 0.0K
05:48 19.53 19.53 19.52 19.52 0.0K
05:49 19.55 19.56 19.54 19.56 0.0K
05:50 19.57 19.64 19.57 19.64 0.0K
05:51 19.68 19.72 19.68 19.72 0.0K
05:52 19.72 19.72 19.68 19.68 0.0K
05:53 19.68 19.70 19.68 19.70 0.0K
05:54 19.68 19.70 19.68 19.69 0.0K
05:55 19.68 19.68 19.68 19.68 0.0K
05:56 19.72 19.72 19.70 19.70 0.0K
05:57 19.70 19.71 19.69 19.71 0.0K
05:58 19.71 19.77 19.71 19.75 0.0K
05:59 19.75 19.77 19.75 19.77 0.0K
06:00 19.74 19.74 19.69 19.72 0.0K
06:01 19.71 19.72 19.71 19.72 0.0K
06:02 19.74 19.74 19.71 19.71 0.0K
06:03 19.72 19.72 19.65 19.65 0.0K
06:04 19.63 19.64 19.63 19.63 0.0K
06:05 19.61 19.66 19.61 19.66 0.0K
06:06 19.66 19.66 19.64 19.65 0.0K
06:07 19.66 19.68 19.63 19.63 0.0K
06:08 19.62 19.64 19.62 19.63 0.0K
06:09 19.63 19.64 19.63 19.64 0.0K
06:10 19.63 19.65 19.63 19.65 0.0K
06:11 19.63 19.65 19.63 19.64 0.0K
06:12 19.62 19.62 19.59 19.59 0.0K
06:13 19.58 19.59 19.58 19.58 0.0K
06:14 19.58 19.59 19.58 19.59 0.0K
06:15 19.58 19.58 19.53 19.53 0.0K
06:16 19.53 19.55 19.52 19.55 0.0K
06:17 19.56 19.58 19.55 19.55 0.0K
06:18 19.55 19.55 19.53 19.53 0.0K
06:19 19.53 19.56 19.53 19.56 0.0K
06:20 19.56 19.61 19.56 19.61 0.0K
06:21 19.62 19.62 19.62 19.62 0.0K
06:22 19.62 19.62 19.58 19.58 0.0K
06:23 19.57 19.59 19.57 19.58 0.0K
06:24 19.59 19.59 19.59 19.59 0.0K
06:25 19.59 19.61 19.58 19.61 0.0K
06:26 19.60 19.60 19.57 19.57 0.0K
06:27 19.56 19.57 19.55 19.55 0.0K
06:28 19.55 19.60 19.55 19.58 0.0K
06:29 19.58 19.59 19.56 19.57 0.0K
06:30 19.56 19.56 19.53 19.53 0.0K
06:31 19.53 19.53 19.51 19.51 0.0K
06:32 19.52 19.53 19.51 19.51 0.0K
06:33 19.54 19.54 19.50 19.50 0.0K
06:34 19.50 19.50 19.47 19.48 0.0K
06:35 19.49 19.49 19.46 19.46 0.0K
06:36 19.46 19.46 19.44 19.46 0.0K
06:37 19.45 19.45 19.44 19.44 0.0K
06:38 19.41 19.43 19.41 19.43 0.0K
06:39 19.43 19.44 19.43 19.43 0.0K
06:40 19.44 19.44 19.44 19.44 0.0K
06:41 19.42 19.43 19.42 19.42 0.0K
06:42 19.42 19.42 19.37 19.37 0.0K
06:43 19.36 19.36 19.30 19.30 0.0K
06:44 19.28 19.28 19.15 19.15 0.0K
06:45 19.14 19.22 19.14 19.22 0.0K
06:46 19.23 19.24 19.23 19.23 0.0K
06:47 19.21 19.22 19.18 19.20 0.0K
06:48 19.23 19.24 19.23 19.24 0.0K
06:49 19.23 19.23 19.23 19.23 0.0K
06:50 19.24 19.24 19.23 19.23 0.0K
06:51 19.24 19.25 19.24 19.25 0.0K
06:52 19.25 19.26 19.25 19.25 0.0K
06:53 19.25 19.26 19.24 19.24 0.0K
06:54 19.25 19.25 19.24 19.24 0.0K
06:55 19.24 19.24 19.20 19.20 0.0K
06:56 19.20 19.20 19.20 19.20 0.0K
06:57 19.19 19.20 19.19 19.20 0.0K
06:58 19.22 19.24 19.22 19.24 0.0K
06:59 19.23 19.23 19.21 19.21 0.0K
07:00 19.19 19.23 19.19 19.23 0.0K
07:01 19.22 19.22 19.21 19.21 0.0K
07:02 19.20 19.20 19.19 19.19 0.0K
07:03 19.20 19.20 19.17 19.17 0.0K
07:04 19.17 19.17 19.15 19.16 0.0K
07:05 19.14 19.14 19.11 19.11 0.0K
07:06 19.12 19.12 19.10 19.11 0.0K
07:07 19.11 19.11 19.08 19.08 0.0K
07:08 19.04 19.08 19.04 19.08 0.0K
07:09 19.08 19.10 19.08 19.09 0.0K
07:10 19.11 19.15 19.11 19.15 0.0K
07:11 19.13 19.15 19.13 19.15 0.0K
07:12 19.15 19.15 19.15 19.15 0.0K
07:13 19.14 19.14 19.12 19.12 0.0K
07:14 19.11 19.12 19.11 19.11 0.0K
07:15 19.12 19.14 19.12 19.14 0.0K
07:16 19.14 19.16 19.13 19.16 0.0K
07:17 19.16 19.16 19.13 19.13 0.0K
07:18 19.13 19.13 19.11 19.12 0.0K
07:19 19.10 19.12 19.08 19.08 0.0K
07:20 19.08 19.09 19.08 19.09 0.0K
07:21 19.09 19.12 19.09 19.12 0.0K
07:22 19.12 19.15 19.12 19.14 0.0K
07:23 19.14 19.14 19.11 19.11 0.0K
07:24 19.10 19.10 19.10 19.10 0.0K
07:25 19.10 19.10 19.07 19.07 0.0K
07:26 19.05 19.05 19.04 19.04 0.0K
07:27 18.98 18.99 18.98 18.99 0.0K
07:28 18.98 19.01 18.98 19.00 0.0K
07:29 19.00 19.02 19.00 19.01 0.0K
07:30 19.01 19.03 19.01 19.03 0.0K
07:31 19.07 19.10 19.07 19.10 0.0K
07:32 19.10 19.12 19.10 19.11 0.0K
07:33 19.10 19.11 19.10 19.11 0.0K
07:34 19.11 19.11 19.08 19.08 0.0K
07:35 19.09 19.11 19.09 19.09 0.0K
07:36 19.08 19.11 19.08 19.11 0.0K
07:37 19.11 19.12 19.10 19.10 0.0K
07:38 19.10 19.11 19.06 19.06 0.0K
07:39 19.07 19.11 19.06 19.10 0.0K
07:40 19.11 19.11 19.11 19.11 0.0K
07:41 19.10 19.11 19.10 19.11 0.0K
07:42 19.11 19.17 19.11 19.17 0.0K
07:43 19.17 19.17 19.13 19.13 0.0K
07:44 19.13 19.17 19.13 19.17 0.0K
07:45 19.18 19.21 19.18 19.21 0.0K
07:46 19.21 19.22 19.21 19.21 0.0K
07:47 19.22 19.24 19.22 19.24 0.0K
07:48 19.24 19.27 19.24 19.27 0.0K
07:49 19.21 19.21 19.20 19.21 0.0K
07:50 19.20 19.21 19.19 19.19 0.0K
07:51 19.20 19.20 19.19 19.19 0.0K
07:52 19.18 19.18 19.15 19.15 0.0K
07:53 19.15 19.15 19.12 19.12 0.0K
07:54 19.13 19.13 19.10 19.10 0.0K
07:55 19.09 19.09 19.06 19.06 0.0K
07:56 19.03 19.03 18.99 18.99 0.0K
07:57 18.98 19.00 18.98 18.99 0.0K
07:58 18.99 18.99 18.97 18.97 0.0K
07:59 18.97 18.97 18.93 18.93 0.0K
08:00 18.91 18.93 18.91 18.93 0.0K
08:01 18.94 18.96 18.94 18.96 0.0K
08:02 18.94 18.94 18.91 18.91 0.0K
08:03 18.91 18.92 18.91 18.92 0.0K
08:04 18.96 18.96 18.94 18.94 0.0K
08:05 18.94 18.94 18.94 18.94 0.0K
08:06 18.97 18.97 18.95 18.95 0.0K
08:07 18.95 18.95 18.95 18.95 0.0K
08:08 18.95 18.95 18.95 18.95 0.0K
08:09 18.95 18.96 18.94 18.95 0.0K
08:10 18.95 18.96 18.95 18.95 0.0K
08:11 18.95 18.99 18.95 18.99 0.0K
08:12 18.99 18.99 18.96 18.98 0.0K
08:13 18.98 18.98 18.96 18.96 0.0K
08:14 18.97 18.97 18.96 18.96 0.0K
08:15 18.96 18.99 18.96 18.99 0.0K
08:16 18.99 19.03 18.99 19.02 0.0K
08:17 19.03 19.06 19.01 19.06 0.0K
08:18 19.06 19.06 19.04 19.04 0.0K
08:19 19.04 19.04 19.04 19.04 0.0K
08:20 19.00 19.01 19.00 19.01 0.0K
08:21 18.98 18.98 18.94 18.94 0.0K
08:22 18.93 18.93 18.92 18.92 0.0K
08:23 18.92 18.92 18.91 18.91 0.0K
08:24 18.92 18.97 18.92 18.97 0.0K
08:25 18.97 19.01 18.94 18.94 0.0K
08:26 18.93 18.94 18.92 18.92 0.0K
08:27 18.92 18.92 18.89 18.89 0.0K
08:28 18.89 18.89 18.88 18.88 0.0K
08:29 18.88 18.88 18.86 18.86 0.0K
08:30 18.84 18.84 18.82 18.83 0.0K
08:31 18.83 18.87 18.83 18.87 0.0K
08:32 18.84 18.84 18.83 18.83 0.0K
08:33 18.82 18.85 18.82 18.85 0.0K
08:34 18.86 18.87 18.86 18.87 0.0K
08:35 18.86 18.91 18.86 18.91 0.0K
08:36 18.92 18.94 18.92 18.94 0.0K
08:37 18.94 18.95 18.93 18.95 0.0K
08:38 18.95 18.96 18.94 18.94 0.0K
08:39 18.93 18.93 18.92 18.93 0.0K
08:40 18.93 18.93 18.92 18.92 0.0K
08:41 18.91 18.92 18.91 18.92 0.0K
08:42 18.96 18.96 18.95 18.96 0.0K
08:43 18.95 18.95 18.92 18.92 0.0K
08:44 18.95 18.97 18.95 18.97 0.0K
08:45 18.98 18.98 18.97 18.98 0.0K
08:46 18.98 18.99 18.98 18.98 0.0K
08:47 18.96 19.01 18.96 19.01 0.0K
08:48 19.02 19.02 19.01 19.01 0.0K
08:49 19.01 19.01 19.00 19.01 0.0K
08:50 19.01 19.01 19.01 19.01 0.0K
08:51 19.02 19.05 19.02 19.05 0.0K
08:52 19.03 19.03 19.01 19.01 0.0K
08:53 19.00 19.01 18.99 19.00 0.0K
08:54 18.99 19.00 18.99 19.00 0.0K
08:55 18.97 18.97 18.95 18.96 0.0K
08:56 18.95 18.95 18.94 18.95 0.0K
08:57 18.96 19.00 18.96 19.00 0.0K
08:58 19.00 19.01 18.99 19.01 0.0K
08:59 19.02 19.03 19.01 19.01 0.0K
09:00 18.94 19.01 18.94 19.01 0.0K
09:01 19.02 19.02 19.00 19.00 0.0K
09:02 19.00 19.00 19.00 19.00 0.0K
09:03 19.00 19.01 18.98 19.01 0.0K
09:04 19.03 19.06 19.03 19.05 0.0K
09:05 19.04 19.04 18.99 18.99 0.0K
09:06 18.99 19.04 18.96 19.04 0.0K
09:07 19.06 19.06 19.05 19.05 0.0K
09:08 19.05 19.05 19.04 19.05 0.0K
09:09 19.07 19.09 19.07 19.09 0.0K
09:10 19.09 19.09 19.08 19.08 0.0K
09:11 19.07 19.09 19.07 19.09 0.0K
09:12 19.09 19.10 19.09 19.10 0.0K
09:13 19.08 19.08 19.07 19.07 0.0K
09:14 19.08 19.08 19.05 19.06 0.0K
09:15 19.08 19.09 19.07 19.07 0.0K
09:16 19.07 19.07 19.04 19.06 0.0K
09:17 19.10 19.13 19.10 19.13 0.0K
09:18 19.13 19.15 19.13 19.15 0.0K
09:19 19.15 19.17 19.14 19.17 0.0K
09:20 19.17 19.17 19.17 19.17 0.0K
09:21 19.17 19.18 19.17 19.18 0.0K
09:22 19.18 19.18 19.17 19.18 0.0K
09:23 19.18 19.18 19.18 19.18 0.0K
09:24 19.18 19.24 19.18 19.24 0.0K
09:25 19.26 19.26 19.26 19.26 0.0K
09:31 19.16 19.27 19.16 19.27 0.0K
09:32 19.34 19.34 19.16 19.16 0.0K
09:33 19.14 19.14 19.08 19.08 0.0K
09:34 19.08 19.11 19.08 19.09 0.0K
09:35 19.14 19.15 19.10 19.15 0.0K
09:36 19.07 19.07 18.94 18.97 0.0K
09:37 19.00 19.14 19.00 19.14 0.0K
09:38 19.14 19.21 19.12 19.21 0.0K
09:39 19.21 19.21 19.04 19.04 0.0K
09:40 19.01 19.18 19.01 19.18 0.0K
09:41 19.20 19.28 19.20 19.27 0.0K
09:42 19.21 19.29 19.17 19.29 0.0K
09:43 19.30 19.36 19.30 19.36 0.0K
09:44 19.37 19.43 19.37 19.43 0.0K
09:45 19.50 19.57 19.47 19.47 0.0K
09:46 19.46 19.48 19.39 19.48 0.0K
09:47 19.53 19.63 19.53 19.62 0.0K
09:48 19.66 19.66 19.61 19.61 0.0K
09:49 19.61 19.68 19.60 19.68 0.0K
09:50 19.63 19.74 19.62 19.74 0.0K
09:51 19.69 19.78 19.69 19.77 0.0K
09:52 19.78 20.00 19.78 20.00 0.0K
09:53 20.04 20.16 20.04 20.11 0.0K
09:54 20.10 20.17 20.03 20.06 0.0K
09:55 20.06 20.06 19.69 19.69 0.0K
09:56 19.79 19.79 19.51 19.59 0.0K
09:57 19.55 19.55 19.47 19.49 0.0K
09:58 19.50 19.63 19.50 19.63 0.0K
09:59 19.73 19.73 19.63 19.63 0.0K
10:00 19.63 19.91 19.63 19.91 0.0K
10:01 20.01 20.28 20.01 20.28 0.0K
10:02 20.28 20.28 20.09 20.18 0.0K
10:03 20.21 20.32 20.21 20.30 0.0K
10:04 20.23 20.29 20.20 20.29 0.0K
10:05 20.27 20.32 20.16 20.32 0.0K
10:06 20.34 20.39 20.24 20.24 0.0K
10:07 20.23 20.36 20.23 20.26 0.0K
10:08 20.28 20.35 20.26 20.34 0.0K
10:09 20.36 20.36 20.23 20.23 0.0K
10:10 20.19 20.21 20.16 20.21 0.0K
10:11 20.21 20.27 20.21 20.26 0.0K
10:12 20.23 20.26 20.20 20.20 0.0K
10:13 20.27 20.34 20.27 20.33 0.0K
10:14 20.36 20.64 20.36 20.64 0.0K
10:15 20.65 20.65 20.55 20.64 0.0K
10:16 20.53 20.53 20.43 20.46 0.0K
10:17 20.47 20.57 20.46 20.57 0.0K
10:18 20.61 20.73 20.61 20.73 0.0K
10:19 20.71 20.93 20.71 20.93 0.0K
10:20 21.01 21.14 21.01 21.14 0.0K
10:21 21.23 21.23 21.10 21.10 0.0K
10:22 21.13 21.13 20.95 20.95 0.0K
10:23 20.88 20.88 20.74 20.77 0.0K
10:24 20.81 20.97 20.81 20.97 0.0K
10:25 21.03 21.16 21.02 21.02 0.0K
10:26 21.01 21.07 20.96 21.07 0.0K
10:27 21.06 21.06 20.99 21.06 0.0K
10:28 21.05 21.07 21.05 21.07 0.0K
10:29 21.12 21.28 21.12 21.28 0.0K
10:30 21.18 21.20 20.99 21.18 0.0K
10:31 21.27 21.32 21.22 21.22 0.0K
10:32 21.22 21.28 21.22 21.22 0.0K
10:33 21.27 21.31 21.20 21.20 0.0K
10:34 21.23 21.23 21.16 21.16 0.0K
10:35 21.13 21.13 20.97 20.97 0.0K
10:36 20.99 20.99 20.75 20.75 0.0K
10:37 20.73 20.73 20.63 20.69 0.0K
10:38 20.69 20.69 20.51 20.51 0.0K
10:39 20.54 20.54 20.46 20.48 0.0K
10:40 20.47 20.50 20.43 20.50 0.0K
10:41 20.55 20.60 20.52 20.52 0.0K
10:42 20.51 20.51 20.43 20.43 0.0K
10:43 20.41 20.41 20.23 20.23 0.0K
10:44 20.22 20.46 20.22 20.39 0.0K
10:45 20.31 20.37 20.31 20.32 0.0K
10:46 20.29 20.44 20.23 20.44 0.0K
10:47 20.38 20.52 20.38 20.41 0.0K
10:48 20.37 20.40 20.37 20.40 0.0K
10:49 20.40 20.40 20.24 20.24 0.0K
10:50 20.24 20.27 20.20 20.21 0.0K
10:51 20.20 20.20 19.98 19.98 0.0K
10:52 19.97 19.98 19.90 19.90 0.0K
10:53 19.95 19.95 19.92 19.92 0.0K
10:54 19.94 19.94 19.91 19.91 0.0K
10:55 19.91 19.91 19.84 19.84 0.0K
10:56 19.87 19.87 19.80 19.84 0.0K
10:57 19.86 19.92 19.86 19.87 0.0K
10:58 19.85 19.97 19.85 19.97 0.0K
10:59 19.97 20.24 19.97 20.24 0.0K
11:00 20.27 20.49 20.27 20.49 0.0K
11:01 20.53 20.62 20.50 20.62 0.0K
11:02 20.60 20.83 20.60 20.72 0.0K
11:03 20.71 20.84 20.71 20.84 0.0K
11:04 20.79 20.81 20.79 20.79 0.0K
11:05 20.76 20.85 20.76 20.85 0.0K
11:06 20.79 20.79 20.78 20.78 0.0K
11:07 20.71 20.71 20.52 20.52 0.0K
11:08 20.56 20.59 20.56 20.56 0.0K
11:09 20.61 20.61 20.51 20.54 0.0K
11:10 20.54 20.56 20.52 20.52 0.0K
11:11 20.50 20.50 20.40 20.48 0.0K
11:12 20.47 20.47 20.32 20.37 0.0K
11:13 20.35 20.37 20.34 20.37 0.0K
11:14 20.36 20.41 20.36 20.40 0.0K
11:15 20.38 20.38 20.32 20.35 0.0K
11:16 20.42 20.49 20.42 20.49 0.0K
11:17 20.53 20.54 20.48 20.53 0.0K
11:18 20.55 20.57 20.51 20.51 0.0K
11:19 20.49 20.50 20.44 20.44 0.0K
11:20 20.52 20.52 20.46 20.48 0.0K
11:21 20.48 20.49 20.46 20.46 0.0K
11:22 20.54 20.55 20.53 20.55 0.0K
11:23 20.61 20.69 20.61 20.69 0.0K
11:24 20.68 20.68 20.59 20.59 0.0K
11:25 20.61 20.67 20.61 20.67 0.0K
11:26 20.67 20.80 20.67 20.80 0.0K
11:27 20.80 20.93 20.80 20.93 0.0K
11:28 20.90 20.91 20.90 20.90 0.0K
11:29 20.89 20.90 20.88 20.90 0.0K
11:30 20.92 20.99 20.91 20.99 0.0K
11:31 21.07 21.26 21.07 21.26 0.0K
11:32 21.30 21.38 21.30 21.38 0.0K
11:33 21.49 21.52 21.49 21.52 0.0K
11:34 21.47 21.47 21.21 21.21 0.0K
11:35 21.13 21.20 21.13 21.20 0.0K
11:36 21.18 21.18 21.06 21.07 0.0K
11:37 21.05 21.05 20.93 20.96 0.0K
11:38 20.90 20.90 20.87 20.90 0.0K
11:39 20.86 20.86 20.81 20.81 0.0K
11:40 20.83 20.88 20.83 20.88 0.0K
11:41 20.90 20.90 20.86 20.90 0.0K
11:42 20.93 20.97 20.91 20.97 0.0K
11:43 20.95 21.01 20.95 21.01 0.0K
11:44 20.99 20.99 20.91 20.92 0.0K
11:45 20.90 20.92 20.88 20.92 0.0K
11:46 20.89 20.89 20.86 20.87 0.0K
11:47 20.81 20.81 20.79 20.80 0.0K
11:48 20.79 20.79 20.69 20.69 0.0K
11:49 20.68 20.68 20.51 20.53 0.0K
11:50 20.47 20.48 20.46 20.48 0.0K
11:51 20.42 20.42 20.36 20.37 0.0K
11:52 20.40 20.44 20.40 20.44 0.0K
11:53 20.42 20.43 20.41 20.41 0.0K
11:54 20.40 20.40 20.36 20.39 0.0K
11:55 20.36 20.40 20.36 20.40 0.0K
11:56 20.40 20.40 20.26 20.26 0.0K
11:57 20.23 20.23 19.86 19.86 0.0K
11:58 19.85 19.96 19.85 19.96 0.0K
11:59 19.99 20.09 19.99 20.01 0.0K
12:00 20.02 20.04 19.98 19.98 0.0K
12:01 19.96 20.04 19.95 20.04 0.0K
12:02 20.00 20.02 19.98 19.99 0.0K
12:03 20.02 20.02 19.98 20.01 0.0K
12:04 20.01 20.05 20.00 20.05 0.0K
12:05 20.04 20.07 20.04 20.07 0.0K
12:06 20.05 20.06 20.05 20.05 0.0K
12:07 20.04 20.06 20.02 20.03 0.0K
12:08 20.01 20.03 20.00 20.03 0.0K
12:09 20.05 20.05 20.01 20.01 0.0K
12:10 20.02 20.02 19.95 19.95 0.0K
12:11 19.94 19.95 19.93 19.93 0.0K
12:12 19.87 19.94 19.87 19.94 0.0K
12:13 19.95 19.99 19.90 19.99 0.0K
12:14 19.95 19.99 19.95 19.99 0.0K
12:15 19.98 20.02 19.94 19.94 0.0K
12:16 19.98 20.00 19.93 19.93 0.0K
12:17 19.92 19.96 19.89 19.90 0.0K
12:18 19.91 19.97 19.91 19.96 0.0K
12:19 19.97 20.00 19.97 19.99 0.0K
12:20 19.99 20.08 19.99 20.05 0.0K
12:21 20.04 20.18 20.04 20.18 0.0K
12:22 20.17 20.24 20.17 20.24 0.0K
12:23 20.24 20.24 20.16 20.16 0.0K
12:24 20.16 20.16 20.04 20.04 0.0K
12:25 20.05 20.05 20.02 20.02 0.0K
12:26 19.99 20.02 19.99 20.02 0.0K
12:27 20.02 20.03 19.97 19.97 0.0K
12:28 19.97 19.97 19.89 19.89 0.0K
12:29 19.86 19.86 19.79 19.79 0.0K
12:30 19.78 19.78 19.71 19.71 0.0K
12:31 19.79 19.79 19.74 19.74 0.0K
12:32 19.74 19.74 19.72 19.72 0.0K
12:33 19.72 19.72 19.70 19.70 0.0K
12:34 19.70 19.73 19.68 19.73 0.0K
12:35 19.72 19.74 19.70 19.70 0.0K
12:36 19.71 19.72 19.69 19.69 0.0K
12:37 19.70 19.70 19.65 19.67 0.0K
12:38 19.65 19.65 19.59 19.60 0.0K
12:39 19.58 19.58 19.53 19.55 0.0K
12:40 19.56 19.56 19.51 19.53 0.0K
12:41 19.50 19.51 19.49 19.49 0.0K
12:42 19.48 19.48 19.41 19.43 0.0K
12:43 19.42 19.48 19.40 19.48 0.0K
12:44 19.51 19.55 19.51 19.55 0.0K
12:45 19.58 19.61 19.56 19.61 0.0K
12:46 19.61 19.63 19.58 19.63 0.0K
12:47 19.62 19.66 19.62 19.66 0.0K
12:48 19.67 19.68 19.67 19.68 0.0K
12:49 19.69 19.69 19.63 19.65 0.0K
12:50 19.64 19.64 19.63 19.63 0.0K
12:51 19.61 19.61 19.55 19.55 0.0K
12:52 19.54 19.54 19.50 19.50 0.0K
12:53 19.50 19.54 19.50 19.54 0.0K
12:54 19.54 19.56 19.52 19.52 0.0K
12:55 19.52 19.52 19.49 19.51 0.0K
12:56 19.50 19.53 19.50 19.51 0.0K
12:57 19.50 19.52 19.49 19.49 0.0K
12:58 19.45 19.45 19.42 19.43 0.0K
12:59 19.44 19.45 19.38 19.38 0.0K
13:00 19.37 19.37 19.19 19.19 0.0K
13:01 19.11 19.16 19.11 19.13 0.0K
13:02 19.10 19.15 19.10 19.12 0.0K
13:03 19.11 19.11 19.04 19.04 0.0K
13:04 18.99 19.02 18.99 19.01 0.0K
13:05 18.99 18.99 18.97 18.97 0.0K
13:06 18.96 18.96 18.82 18.82 0.0K
13:07 18.82 18.82 18.79 18.81 0.0K
13:08 18.77 18.81 18.77 18.78 0.0K
13:09 18.78 18.86 18.78 18.83 0.0K
13:10 18.83 18.83 18.77 18.79 0.0K
13:11 18.80 18.93 18.80 18.93 0.0K
13:12 18.94 19.00 18.94 19.00 0.0K
13:13 19.01 19.03 19.01 19.03 0.0K
13:14 19.08 19.15 19.08 19.15 0.0K
13:15 19.17 19.24 19.17 19.22 0.0K
13:16 19.23 19.23 19.18 19.18 0.0K
13:17 19.22 19.24 19.19 19.24 0.0K
13:18 19.23 19.34 19.22 19.34 0.0K
13:19 19.35 19.35 19.30 19.35 0.0K
13:20 19.37 19.37 19.32 19.32 0.0K
13:21 19.32 19.33 19.27 19.27 0.0K
13:22 19.30 19.37 19.30 19.37 0.0K
13:23 19.38 19.38 19.33 19.33 0.0K
13:24 19.34 19.34 19.31 19.31 0.0K
13:25 19.32 19.37 19.32 19.37 0.0K
13:26 19.39 19.44 19.39 19.44 0.0K
13:27 19.44 19.52 19.44 19.52 0.0K
13:28 19.60 19.63 19.60 19.63 0.0K
13:29 19.69 19.75 19.69 19.74 0.0K
13:30 19.75 19.77 19.74 19.74 0.0K
13:31 19.76 19.76 19.67 19.67 0.0K
13:32 19.60 19.63 19.57 19.63 0.0K
13:33 19.58 19.61 19.58 19.61 0.0K
13:34 19.65 19.65 19.57 19.57 0.0K
13:35 19.58 19.60 19.57 19.57 0.0K
13:36 19.58 19.58 19.52 19.55 0.0K
13:37 19.55 19.55 19.37 19.41 0.0K
13:38 19.37 19.37 19.25 19.25 0.0K
13:39 19.19 19.19 19.15 19.16 0.0K
13:40 19.12 19.13 19.12 19.12 0.0K
13:41 19.12 19.15 19.12 19.15 0.0K
13:42 19.14 19.16 19.14 19.16 0.0K
13:43 19.17 19.17 19.03 19.04 0.0K
13:44 19.06 19.09 19.03 19.09 0.0K
13:45 19.08 19.08 19.04 19.04 0.0K
13:46 19.04 19.09 19.04 19.09 0.0K
13:47 19.07 19.11 19.07 19.08 0.0K
13:48 19.04 19.07 19.04 19.07 0.0K
13:49 19.10 19.10 19.09 19.10 0.0K
13:50 19.10 19.18 19.10 19.18 0.0K
13:51 19.20 19.26 19.20 19.26 0.0K
13:52 19.33 19.33 19.20 19.20 0.0K
13:53 19.20 19.20 19.13 19.16 0.0K
13:54 19.18 19.24 19.18 19.23 0.0K
13:55 19.25 19.29 19.25 19.28 0.0K
13:56 19.30 19.30 19.29 19.30 0.0K
13:57 19.31 19.31 19.24 19.27 0.0K
13:58 19.30 19.31 19.27 19.27 0.0K
13:59 19.26 19.35 19.26 19.34 0.0K
14:00 19.35 19.35 19.34 19.34 0.0K
14:01 19.37 19.38 19.33 19.37 0.0K
14:02 19.39 19.42 19.37 19.37 0.0K
14:03 19.38 19.40 19.36 19.36 0.0K
14:04 19.40 19.43 19.39 19.43 0.0K
14:05 19.38 19.42 19.38 19.39 0.0K
14:06 19.42 19.42 19.39 19.42 0.0K
14:07 19.42 19.42 19.39 19.39 0.0K
14:08 19.42 19.42 19.41 19.41 0.0K
14:09 19.43 19.44 19.39 19.39 0.0K
14:10 19.41 19.48 19.41 19.44 0.0K
14:11 19.44 19.51 19.44 19.51 0.0K
14:12 19.53 19.62 19.53 19.62 0.0K
14:13 19.63 19.63 19.61 19.62 0.0K
14:14 19.67 19.85 19.67 19.85 0.0K
14:15 19.87 20.01 19.87 20.01 0.0K
14:16 20.05 20.09 20.02 20.02 0.0K
14:17 19.98 19.98 19.84 19.86 0.0K
14:18 19.87 19.89 19.85 19.85 0.0K
14:19 19.84 19.88 19.83 19.83 0.0K
14:20 19.83 20.00 19.83 20.00 0.0K
14:21 19.96 20.00 19.96 19.98 0.0K
14:22 19.97 20.01 19.95 20.00 0.0K
14:23 19.99 20.04 19.99 20.04 0.0K
14:24 20.03 20.03 19.97 20.00 0.0K
14:25 20.02 20.02 19.97 20.00 0.0K
14:26 20.02 20.06 20.02 20.02 0.0K
14:27 20.02 20.02 19.99 20.02 0.0K
14:28 20.03 20.07 20.03 20.05 0.0K
14:29 20.05 20.07 20.05 20.06 0.0K
14:30 20.06 20.06 19.98 19.98 0.0K
14:31 19.97 19.97 19.89 19.89 0.0K
14:32 19.88 19.88 19.83 19.84 0.0K
14:33 19.84 19.84 19.83 19.84 0.0K
14:34 19.82 19.82 19.71 19.71 0.0K
14:35 19.68 19.79 19.68 19.79 0.0K
14:36 19.82 19.82 19.65 19.65 0.0K
14:37 19.67 19.67 19.60 19.60 0.0K
14:38 19.55 19.55 19.37 19.37 0.0K
14:39 19.35 19.35 19.28 19.28 0.0K
14:40 19.26 19.27 19.26 19.27 0.0K
14:41 19.26 19.26 19.21 19.23 0.0K
14:42 19.24 19.24 19.19 19.20 0.0K
14:43 19.17 19.17 19.14 19.15 0.0K
14:44 19.16 19.17 19.15 19.17 0.0K
14:45 19.17 19.37 19.17 19.37 0.0K
14:46 19.40 19.49 19.40 19.49 0.0K
14:47 19.46 19.46 19.41 19.41 0.0K
14:48 19.43 19.45 19.31 19.31 0.0K
14:49 19.26 19.32 19.26 19.30 0.0K
14:50 19.29 19.29 19.23 19.29 0.0K
14:51 19.31 19.31 19.30 19.30 0.0K
14:52 19.26 19.30 19.26 19.27 0.0K
14:53 19.26 19.30 19.25 19.30 0.0K
14:54 19.26 19.28 19.26 19.28 0.0K
14:55 19.25 19.25 19.21 19.22 0.0K
14:56 19.18 19.21 19.16 19.16 0.0K
14:57 19.16 19.17 19.14 19.17 0.0K
14:58 19.20 19.20 19.18 19.18 0.0K
14:59 19.19 19.19 19.16 19.16 0.0K
15:00 19.15 19.15 19.09 19.13 0.0K
15:01 19.08 19.08 19.05 19.06 0.0K
15:02 19.06 19.07 19.00 19.07 0.0K
15:03 19.12 19.23 19.12 19.20 0.0K
15:04 19.20 19.20 19.09 19.09 0.0K
15:05 19.09 19.09 19.05 19.07 0.0K
15:06 19.07 19.09 19.06 19.06 0.0K
15:07 19.08 19.08 19.05 19.05 0.0K
15:08 19.01 19.11 19.01 19.11 0.0K
15:09 19.11 19.13 19.10 19.13 0.0K
15:10 19.14 19.26 19.14 19.26 0.0K
15:11 19.25 19.27 19.23 19.26 0.0K
15:12 19.23 19.23 19.19 19.21 0.0K
15:13 19.24 19.28 19.24 19.26 0.0K
15:14 19.27 19.27 19.26 19.26 0.0K
15:15 19.23 19.24 19.21 19.24 0.0K
15:16 19.22 19.27 19.22 19.22 0.0K
15:17 19.25 19.25 19.21 19.22 0.0K
15:18 19.28 19.28 19.22 19.22 0.0K
15:19 19.21 19.21 19.09 19.11 0.0K
15:20 19.11 19.11 19.01 19.08 0.0K
15:21 19.08 19.12 19.07 19.07 0.0K
15:22 19.04 19.04 18.90 18.90 0.0K
15:23 18.92 18.92 18.87 18.87 0.0K
15:24 18.89 18.89 18.83 18.83 0.0K
15:25 18.83 18.89 18.82 18.89 0.0K
15:26 18.88 18.89 18.85 18.88 0.0K
15:27 18.88 18.90 18.87 18.90 0.0K
15:28 18.91 18.96 18.91 18.91 0.0K
15:29 18.94 19.03 18.94 19.00 0.0K
15:30 19.04 19.16 19.04 19.11 0.0K
15:31 19.10 19.18 19.10 19.18 0.0K
15:32 19.15 19.15 19.12 19.12 0.0K
15:33 19.11 19.19 19.11 19.14 0.0K
15:34 19.14 19.16 19.14 19.16 0.0K
15:35 19.16 19.18 19.14 19.18 0.0K
15:36 19.22 19.39 19.22 19.39 0.0K
15:37 19.40 19.51 19.40 19.47 0.0K
15:38 19.45 19.45 19.40 19.40 0.0K
15:39 19.42 19.55 19.42 19.55 0.0K
15:40 19.55 19.57 19.53 19.53 0.0K
15:41 19.51 19.61 19.49 19.61 0.0K
15:42 19.63 19.63 19.55 19.56 0.0K
15:43 19.57 19.58 19.54 19.58 0.0K
15:44 19.56 19.60 19.54 19.60 0.0K
15:45 19.61 19.61 19.54 19.61 0.0K
15:46 19.61 19.61 19.53 19.58 0.0K
15:47 19.63 19.63 19.55 19.59 0.0K
15:48 19.54 19.54 19.50 19.50 0.0K
15:49 19.47 19.50 19.46 19.46 0.0K
15:50 19.45 19.52 19.45 19.52 0.0K
15:51 19.53 19.53 19.47 19.47 0.0K
15:52 19.50 19.58 19.50 19.58 0.0K
15:53 19.58 19.72 19.58 19.72 0.0K
15:54 19.68 19.70 19.65 19.70 0.0K
15:55 19.67 19.67 19.64 19.65 0.0K
15:56 19.64 19.64 19.52 19.52 0.0K
15:57 19.50 19.50 19.44 19.44 0.0K
15:58 19.40 19.40 19.36 19.38 0.0K
15:59 19.37 19.54 19.37 19.54 0.0K
16:00 19.43 19.45 19.36 19.36 0.0K
16:01 19.35 19.36 19.34 19.34 0.0K
16:02 19.34 19.34 19.33 19.33 0.0K
16:03 19.31 19.31 19.27 19.27 0.0K
16:04 19.28 19.29 19.26 19.26 0.0K
16:05 19.26 19.26 19.18 19.18 0.0K
16:06 19.16 19.16 19.14 19.15 0.0K
16:07 19.17 19.18 19.14 19.18 0.0K
16:08 19.16 19.16 19.14 19.16 0.0K
16:09 19.18 19.21 19.18 19.21 0.0K
16:10 19.18 19.25 19.18 19.25 0.0K
16:11 19.24 19.24 19.24 19.24 0.0K
16:12 19.21 19.25 19.21 19.25 0.0K
16:13 19.24 19.29 19.24 19.28 0.0K
16:14 19.30 19.30 19.29 19.30 0.0K
16:15 19.33 19.33 19.33 19.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available