Philadelphia Gold/Silver

🏛️ usa →
291.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 286.21 286.29 285.96 286.16 0.0K
09:31 286.21 286.74 286.21 286.28 0.0K
09:32 286.36 287.30 286.36 287.27 0.0K
09:33 287.25 287.38 287.21 287.29 0.0K
09:34 287.25 287.64 287.22 287.64 0.0K
09:35 287.60 287.89 287.51 287.76 0.0K
09:36 287.76 288.24 287.76 287.89 0.0K
09:37 288.02 288.03 286.99 287.03 0.0K
09:38 287.05 287.20 287.05 287.18 0.0K
09:39 287.13 287.20 286.75 286.75 0.0K
09:40 286.61 286.64 286.26 286.36 0.0K
09:41 286.38 286.48 286.13 286.23 0.0K
09:42 286.22 286.46 286.13 286.46 0.0K
09:43 286.48 286.92 286.48 286.89 0.0K
09:44 286.93 286.98 286.77 286.80 0.0K
09:45 286.76 287.15 286.67 286.97 0.0K
09:46 286.95 287.05 286.75 286.81 0.0K
09:47 286.83 287.27 286.83 287.23 0.0K
09:48 287.21 287.44 287.21 287.44 0.0K
09:49 287.46 287.58 287.23 287.23 0.0K
09:50 287.24 287.28 287.18 287.18 0.0K
09:51 287.17 287.20 287.00 287.19 0.0K
09:52 287.20 287.42 287.20 287.41 0.0K
09:53 287.41 287.51 287.41 287.51 0.0K
09:54 287.52 287.74 287.52 287.74 0.0K
09:55 287.76 287.85 287.48 287.48 0.0K
09:56 287.53 287.56 287.15 287.27 0.0K
09:57 287.28 287.59 287.28 287.56 0.0K
09:58 287.58 287.71 287.58 287.71 0.0K
09:59 287.75 287.94 287.75 287.94 0.0K
10:00 287.90 288.44 287.90 288.31 0.0K
10:01 288.33 288.42 288.27 288.34 0.0K
10:02 288.41 288.70 288.41 288.69 0.0K
10:03 288.70 288.83 288.70 288.71 0.0K
10:04 288.71 288.94 288.66 288.94 0.0K
10:05 288.97 289.15 288.94 289.15 0.0K
10:06 289.14 289.18 289.13 289.17 0.0K
10:07 289.18 289.18 289.02 289.03 0.0K
10:08 289.02 289.35 289.02 289.28 0.0K
10:09 289.29 289.58 289.27 289.54 0.0K
10:10 289.55 289.59 289.54 289.59 0.0K
10:11 289.58 289.58 289.41 289.42 0.0K
10:12 289.42 289.46 289.16 289.16 0.0K
10:13 289.16 289.31 289.16 289.27 0.0K
10:14 289.25 289.29 289.21 289.24 0.0K
10:15 289.25 289.57 289.18 289.57 0.0K
10:16 289.56 289.77 289.56 289.77 0.0K
10:17 289.77 289.90 289.77 289.89 0.0K
10:18 289.87 289.89 289.77 289.83 0.0K
10:19 289.84 289.97 289.84 289.97 0.0K
10:20 289.98 290.01 289.85 289.85 0.0K
10:21 289.86 290.04 289.84 290.04 0.0K
10:22 290.07 290.60 290.07 290.58 0.0K
10:23 290.54 290.71 290.48 290.51 0.0K
10:24 290.52 290.53 290.26 290.28 0.0K
10:25 290.27 290.28 290.00 290.02 0.0K
10:26 290.05 290.13 289.95 289.95 0.0K
10:27 289.95 289.96 289.58 289.60 0.0K
10:28 289.60 289.63 289.37 289.37 0.0K
10:29 289.35 289.35 289.19 289.24 0.0K
10:30 289.17 289.23 289.05 289.05 0.0K
10:31 289.04 289.04 288.99 289.02 0.0K
10:32 289.01 289.20 289.00 289.20 0.0K
10:33 289.21 289.31 289.20 289.31 0.0K
10:34 289.31 289.35 289.26 289.29 0.0K
10:35 289.32 289.36 289.24 289.28 0.0K
10:36 289.31 289.44 289.30 289.44 0.0K
10:37 289.45 289.71 289.45 289.67 0.0K
10:38 289.67 289.78 289.62 289.78 0.0K
10:39 289.81 290.13 289.81 290.07 0.0K
10:40 290.06 290.26 290.03 290.18 0.0K
10:41 290.18 290.27 290.14 290.27 0.0K
10:42 290.28 290.37 290.23 290.35 0.0K
10:43 290.37 290.38 290.24 290.24 0.0K
10:44 290.18 290.18 290.10 290.17 0.0K
10:45 290.17 290.29 290.14 290.14 0.0K
10:46 290.14 290.19 290.07 290.10 0.0K
10:47 290.13 290.15 289.89 289.89 0.0K
10:48 289.90 289.92 289.82 289.85 0.0K
10:49 289.85 289.86 289.67 289.67 0.0K
10:50 289.67 289.67 289.37 289.41 0.0K
10:51 289.44 289.56 289.44 289.55 0.0K
10:52 289.54 289.55 289.44 289.49 0.0K
10:53 289.48 289.48 289.24 289.24 0.0K
10:54 289.24 289.36 289.24 289.36 0.0K
10:55 289.36 289.61 289.36 289.58 0.0K
10:56 289.59 289.67 289.56 289.66 0.0K
10:57 289.66 289.80 289.66 289.79 0.0K
10:58 289.78 289.84 289.77 289.82 0.0K
10:59 289.82 289.82 289.70 289.72 0.0K
11:00 289.73 289.73 289.52 289.52 0.0K
11:01 289.49 289.49 289.11 289.11 0.0K
11:02 289.11 289.13 289.09 289.13 0.0K
11:03 289.14 289.26 289.12 289.25 0.0K
11:04 289.26 289.35 289.26 289.35 0.0K
11:05 289.37 289.43 289.36 289.41 0.0K
11:06 289.32 289.38 289.27 289.37 0.0K
11:07 289.41 289.54 289.41 289.53 0.0K
11:08 289.53 289.53 289.21 289.21 0.0K
11:09 289.21 289.22 288.92 288.98 0.0K
11:10 289.03 289.08 288.91 288.91 0.0K
11:11 288.91 288.93 288.75 288.75 0.0K
11:12 288.78 288.85 288.74 288.75 0.0K
11:13 288.78 288.90 288.78 288.90 0.0K
11:14 288.91 288.95 288.89 288.89 0.0K
11:15 288.88 288.88 288.78 288.78 0.0K
11:16 288.79 289.02 288.78 289.02 0.0K
11:17 289.02 289.32 289.02 289.32 0.0K
11:18 289.32 289.43 289.31 289.43 0.0K
11:19 289.45 289.54 289.45 289.50 0.0K
11:20 289.49 289.49 289.41 289.46 0.0K
11:21 289.46 289.46 289.32 289.32 0.0K
11:22 289.32 289.32 289.22 289.31 0.0K
11:23 289.31 289.44 289.31 289.41 0.0K
11:24 289.42 289.42 289.39 289.39 0.0K
11:25 289.40 289.57 289.40 289.57 0.0K
11:26 289.56 289.63 289.55 289.63 0.0K
11:27 289.64 289.68 289.62 289.68 0.0K
11:28 289.69 289.77 289.69 289.69 0.0K
11:29 289.67 289.79 289.65 289.79 0.0K
11:30 289.80 289.84 289.69 289.70 0.0K
11:31 289.70 289.85 289.70 289.84 0.0K
11:32 289.84 289.94 289.83 289.92 0.0K
11:33 289.92 289.95 289.83 289.85 0.0K
11:34 289.85 289.86 289.83 289.85 0.0K
11:35 289.85 289.85 289.72 289.76 0.0K
11:36 289.76 289.79 289.74 289.76 0.0K
11:37 289.78 289.82 289.77 289.79 0.0K
11:38 289.78 289.88 289.77 289.83 0.0K
11:39 289.74 289.92 289.73 289.92 0.0K
11:40 289.93 290.18 289.93 290.15 0.0K
11:41 290.16 290.20 290.07 290.11 0.0K
11:42 290.12 290.12 289.97 289.97 0.0K
11:43 289.97 290.06 289.97 290.06 0.0K
11:44 290.06 290.11 290.04 290.04 0.0K
11:45 290.02 290.03 289.99 290.03 0.0K
11:46 290.04 290.09 290.04 290.06 0.0K
11:47 290.06 290.10 290.03 290.03 0.0K
11:48 290.04 290.13 290.04 290.12 0.0K
11:49 290.13 290.20 290.13 290.20 0.0K
11:50 290.22 290.22 290.14 290.15 0.0K
11:51 290.15 290.25 290.15 290.25 0.0K
11:52 290.25 290.26 290.22 290.25 0.0K
11:53 290.25 290.32 290.25 290.30 0.0K
11:54 290.31 290.45 290.31 290.45 0.0K
11:55 290.43 290.43 290.38 290.38 0.0K
11:56 290.38 290.41 290.36 290.41 0.0K
11:57 290.42 290.50 290.42 290.50 0.0K
11:58 290.53 290.59 290.50 290.50 0.0K
11:59 290.50 290.50 290.40 290.41 0.0K
12:00 290.42 290.44 290.32 290.32 0.0K
12:01 290.32 290.38 290.32 290.38 0.0K
12:02 290.38 290.40 290.34 290.34 0.0K
12:03 290.36 290.42 290.30 290.42 0.0K
12:04 290.45 290.46 290.43 290.46 0.0K
12:05 290.48 290.55 290.46 290.55 0.0K
12:06 290.55 290.64 290.55 290.64 0.0K
12:07 290.66 290.67 290.50 290.50 0.0K
12:08 290.50 290.50 290.32 290.33 0.0K
12:09 290.34 290.34 290.23 290.24 0.0K
12:10 290.22 290.26 290.19 290.22 0.0K
12:11 290.21 290.22 290.13 290.13 0.0K
12:12 290.16 290.24 290.16 290.17 0.0K
12:13 290.16 290.18 290.06 290.06 0.0K
12:14 290.07 290.07 290.00 290.00 0.0K
12:15 289.97 290.00 289.88 289.88 0.0K
12:16 289.87 289.87 289.76 289.77 0.0K
12:17 289.76 289.76 289.65 289.74 0.0K
12:18 289.75 289.81 289.73 289.78 0.0K
12:19 289.78 289.81 289.78 289.80 0.0K
12:20 289.80 289.91 289.80 289.91 0.0K
12:21 289.91 289.99 289.91 289.98 0.0K
12:22 289.95 289.96 289.87 289.90 0.0K
12:23 289.91 289.91 289.84 289.84 0.0K
12:24 289.84 289.88 289.83 289.87 0.0K
12:25 289.87 289.88 289.71 289.71 0.0K
12:26 289.70 289.70 289.63 289.63 0.0K
12:27 289.63 289.64 289.49 289.49 0.0K
12:28 289.49 289.51 289.38 289.38 0.0K
12:29 289.38 289.54 289.38 289.54 0.0K
12:30 289.55 289.73 289.55 289.73 0.0K
12:31 289.74 289.82 289.73 289.82 0.0K
12:32 289.86 289.90 289.86 289.88 0.0K
12:33 289.87 289.88 289.84 289.86 0.0K
12:34 289.87 289.93 289.87 289.87 0.0K
12:35 289.87 289.89 289.83 289.83 0.0K
12:36 289.83 289.87 289.79 289.79 0.0K
12:37 289.78 289.82 289.77 289.82 0.0K
12:38 289.81 289.85 289.81 289.83 0.0K
12:39 289.82 289.82 289.72 289.72 0.0K
12:40 289.73 289.75 289.72 289.75 0.0K
12:41 289.78 289.79 289.70 289.70 0.0K
12:42 289.71 289.78 289.71 289.76 0.0K
12:43 289.76 289.82 289.76 289.81 0.0K
12:44 289.86 290.04 289.86 290.04 0.0K
12:45 290.04 290.09 290.04 290.09 0.0K
12:46 290.11 290.25 290.11 290.25 0.0K
12:47 290.24 290.31 290.24 290.31 0.0K
12:48 290.32 290.40 290.32 290.39 0.0K
12:49 290.39 290.49 290.39 290.49 0.0K
12:50 290.49 290.76 290.49 290.76 0.0K
12:51 290.77 290.78 290.68 290.68 0.0K
12:52 290.67 290.68 290.61 290.62 0.0K
12:53 290.62 290.70 290.61 290.65 0.0K
12:54 290.66 290.68 290.63 290.63 0.0K
12:55 290.63 290.66 290.62 290.66 0.0K
12:56 290.67 290.72 290.67 290.68 0.0K
12:57 290.67 290.81 290.67 290.81 0.0K
12:58 290.81 290.85 290.80 290.84 0.0K
12:59 290.84 290.87 290.82 290.82 0.0K
13:00 290.82 290.83 290.80 290.83 0.0K
13:01 290.83 290.99 290.83 290.97 0.0K
13:02 290.97 290.99 290.93 290.93 0.0K
13:03 290.92 290.94 290.90 290.94 0.0K
13:04 290.94 290.94 290.90 290.90 0.0K
13:05 290.90 290.94 290.85 290.94 0.0K
13:06 290.94 291.05 290.94 291.04 0.0K
13:07 291.05 291.05 290.96 290.96 0.0K
13:08 290.96 290.96 290.87 290.87 0.0K
13:09 290.87 291.03 290.86 291.02 0.0K
13:10 291.02 291.02 290.96 290.97 0.0K
13:11 290.97 291.03 290.97 291.03 0.0K
13:12 291.04 291.11 291.04 291.08 0.0K
13:13 291.08 291.08 291.02 291.02 0.0K
13:14 291.02 291.03 290.98 290.98 0.0K
13:15 290.96 291.49 290.91 291.16 0.0K
13:16 291.16 291.18 291.00 291.00 0.0K
13:17 291.00 291.00 290.91 290.91 0.0K
13:18 290.92 290.92 290.89 290.90 0.0K
13:19 290.91 291.05 290.91 291.05 0.0K
13:20 291.04 291.06 291.01 291.01 0.0K
13:21 291.01 291.01 290.99 290.99 0.0K
13:22 290.99 291.08 290.99 291.08 0.0K
13:23 291.07 291.16 291.07 291.15 0.0K
13:24 291.15 291.21 291.15 291.20 0.0K
13:25 291.21 291.21 291.10 291.10 0.0K
13:26 291.11 291.11 291.04 291.04 0.0K
13:27 291.05 291.13 291.04 291.13 0.0K
13:28 291.13 291.32 291.13 291.32 0.0K
13:29 291.33 291.42 291.33 291.41 0.0K
13:30 291.42 291.72 291.42 291.72 0.0K
13:31 291.74 291.79 291.74 291.75 0.0K
13:32 291.75 291.77 291.70 291.73 0.0K
13:33 291.73 291.80 291.73 291.77 0.0K
13:34 291.77 291.77 291.73 291.74 0.0K
13:35 291.73 291.74 291.68 291.68 0.0K
13:36 291.69 291.72 291.65 291.65 0.0K
13:37 291.62 291.66 291.62 291.63 0.0K
13:38 291.63 291.64 291.54 291.54 0.0K
13:39 291.55 291.56 291.55 291.55 0.0K
13:40 291.56 291.61 291.55 291.55 0.0K
13:41 291.53 291.53 291.46 291.48 0.0K
13:42 291.48 291.54 291.48 291.53 0.0K
13:43 291.54 291.61 291.54 291.58 0.0K
13:44 291.58 291.59 291.55 291.59 0.0K
13:45 291.59 291.60 291.50 291.50 0.0K
13:46 291.50 291.51 291.49 291.51 0.0K
13:47 291.51 291.52 291.48 291.48 0.0K
13:48 291.47 291.47 291.32 291.32 0.0K
13:49 291.32 291.32 291.26 291.27 0.0K
13:50 291.27 291.27 291.16 291.16 0.0K
13:51 291.16 291.16 291.08 291.12 0.0K
13:52 291.12 291.14 291.12 291.12 0.0K
13:53 291.12 291.18 291.11 291.17 0.0K
13:54 291.17 291.17 291.03 291.03 0.0K
13:55 291.04 291.06 291.03 291.04 0.0K
13:56 291.03 291.03 290.95 290.96 0.0K
13:57 290.96 290.96 290.88 290.88 0.0K
13:58 290.87 290.87 290.80 290.82 0.0K
13:59 290.82 290.89 290.81 290.89 0.0K
14:00 290.89 291.00 290.87 290.98 0.0K
14:01 290.98 291.03 290.98 291.03 0.0K
14:02 291.02 291.15 291.02 291.13 0.0K
14:03 291.13 291.14 290.21 291.01 0.0K
14:04 291.03 291.09 291.00 291.01 0.0K
14:05 290.99 291.02 290.83 290.83 0.0K
14:06 290.82 290.82 290.75 290.77 0.0K
14:07 290.77 290.85 290.77 290.83 0.0K
14:08 290.79 290.79 290.67 290.67 0.0K
14:09 290.66 290.68 290.62 290.68 0.0K
14:10 290.68 290.68 290.44 290.44 0.0K
14:11 290.45 290.47 290.44 290.44 0.0K
14:12 290.43 290.47 290.43 290.45 0.0K
14:13 290.45 290.46 290.45 290.45 0.0K
14:14 290.45 290.52 290.45 290.52 0.0K
14:15 290.52 290.74 290.52 290.74 0.0K
14:16 290.75 290.77 290.63 290.63 0.0K
14:17 290.62 290.65 290.60 290.60 0.0K
14:18 290.60 290.66 290.59 290.65 0.0K
14:19 290.65 290.76 290.64 290.76 0.0K
14:20 290.76 290.84 290.76 290.82 0.0K
14:21 290.83 290.92 290.83 290.92 0.0K
14:22 290.92 290.93 290.84 290.85 0.0K
14:23 290.86 290.90 290.84 290.90 0.0K
14:24 290.91 290.98 290.91 290.98 0.0K
14:25 290.96 290.98 290.96 290.97 0.0K
14:26 290.97 290.97 290.92 290.93 0.0K
14:27 290.94 290.94 290.73 290.73 0.0K
14:28 290.71 290.73 290.69 290.71 0.0K
14:29 290.71 290.71 290.69 290.69 0.0K
14:30 290.70 290.73 290.70 290.72 0.0K
14:31 290.72 290.72 290.67 290.67 0.0K
14:32 290.67 290.68 290.66 290.68 0.0K
14:33 290.68 290.81 290.68 290.81 0.0K
14:34 290.84 290.90 290.84 290.87 0.0K
14:35 290.88 291.00 290.86 291.00 0.0K
14:36 290.99 291.06 290.99 291.05 0.0K
14:37 291.05 291.11 291.05 291.07 0.0K
14:38 291.05 291.05 291.02 291.02 0.0K
14:39 291.02 291.05 291.02 291.05 0.0K
14:40 291.04 291.11 291.04 291.11 0.0K
14:41 291.11 291.11 290.99 291.01 0.0K
14:42 291.01 291.01 290.94 290.94 0.0K
14:43 290.94 290.99 290.94 290.99 0.0K
14:44 290.99 291.06 290.99 291.06 0.0K
14:45 291.06 291.12 290.95 291.07 0.0K
14:46 291.07 291.20 291.07 291.20 0.0K
14:47 291.20 291.33 291.20 291.33 0.0K
14:48 291.33 291.46 291.33 291.46 0.0K
14:49 291.46 291.46 291.43 291.45 0.0K
14:50 291.46 291.49 291.45 291.48 0.0K
14:51 291.48 291.62 291.48 291.62 0.0K
14:52 291.62 291.67 291.62 291.67 0.0K
14:53 291.67 291.67 291.63 291.63 0.0K
14:54 291.62 291.62 291.57 291.57 0.0K
14:55 291.57 291.57 291.45 291.45 0.0K
14:56 291.45 291.45 291.38 291.38 0.0K
14:57 291.38 291.41 291.38 291.40 0.0K
14:58 291.41 291.42 291.39 291.39 0.0K
14:59 291.37 291.37 291.26 291.26 0.0K
15:00 291.25 291.25 291.04 291.06 0.0K
15:01 291.07 291.14 291.07 291.10 0.0K
15:02 291.10 291.10 291.05 291.07 0.0K
15:03 291.08 291.11 291.04 291.04 0.0K
15:04 291.00 291.00 290.89 290.89 0.0K
15:05 290.90 290.90 290.76 290.76 0.0K
15:06 290.75 290.75 290.63 290.63 0.0K
15:07 290.63 290.65 290.49 290.49 0.0K
15:08 290.49 290.49 290.44 290.46 0.0K
15:09 290.47 290.48 290.45 290.46 0.0K
15:10 290.46 290.47 290.41 290.41 0.0K
15:11 290.41 290.43 290.40 290.40 0.0K
15:12 290.39 290.42 290.38 290.42 0.0K
15:13 290.40 290.49 290.40 290.49 0.0K
15:14 290.48 290.61 290.47 290.60 0.0K
15:15 290.60 290.61 290.53 290.54 0.0K
15:16 290.54 290.63 290.54 290.63 0.0K
15:17 290.63 290.70 290.62 290.70 0.0K
15:18 290.70 290.74 290.69 290.74 0.0K
15:19 290.75 290.78 290.75 290.78 0.0K
15:20 290.78 290.78 290.74 290.74 0.0K
15:21 290.75 290.75 290.67 290.67 0.0K
15:22 290.67 290.81 290.67 290.81 0.0K
15:23 290.82 290.89 290.82 290.88 0.0K
15:24 290.88 290.88 290.79 290.79 0.0K
15:25 290.75 290.76 290.69 290.69 0.0K
15:26 290.69 290.70 290.64 290.64 0.0K
15:27 290.64 290.64 290.58 290.59 0.0K
15:28 290.58 290.59 290.50 290.50 0.0K
15:29 290.50 290.50 290.46 290.46 0.0K
15:30 290.46 290.46 290.29 290.29 0.0K
15:31 290.29 290.39 290.29 290.38 0.0K
15:32 290.35 290.35 290.25 290.27 0.0K
15:33 290.27 290.27 290.22 290.22 0.0K
15:34 290.22 290.26 290.21 290.24 0.0K
15:35 290.24 290.24 290.10 290.11 0.0K
15:36 290.11 290.11 290.03 290.08 0.0K
15:37 290.09 290.12 290.05 290.06 0.0K
15:38 290.06 290.07 290.02 290.06 0.0K
15:39 290.06 290.06 290.01 290.02 0.0K
15:40 290.02 290.09 290.01 290.05 0.0K
15:41 290.05 290.06 289.99 290.06 0.0K
15:42 290.04 290.05 289.90 289.90 0.0K
15:43 289.90 289.94 289.89 289.94 0.0K
15:44 289.95 289.97 289.95 289.95 0.0K
15:45 289.97 290.11 289.95 290.10 0.0K
15:46 290.10 290.14 290.09 290.10 0.0K
15:47 290.11 290.12 290.08 290.09 0.0K
15:48 290.10 290.39 290.10 290.38 0.0K
15:49 290.39 290.54 290.37 290.54 0.0K
15:50 290.75 290.88 290.61 290.62 0.0K
15:51 290.60 290.62 290.45 290.49 0.0K
15:52 290.50 290.54 290.49 290.50 0.0K
15:53 290.51 290.59 290.50 290.59 0.0K
15:54 290.59 290.66 290.59 290.66 0.0K
15:55 290.67 290.67 290.51 290.63 0.0K
15:56 290.66 290.69 290.55 290.55 0.0K
15:57 290.56 290.90 290.56 290.87 0.0K
15:58 290.88 290.93 290.81 290.93 0.0K
15:59 290.94 291.26 290.94 291.23 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 286.21 291.80 285.96 291.23 0.0M
2025-09-25 282.45 285.80 281.64 284.86 0.0M
2025-09-24 292.17 292.97 282.15 282.16 0.0M
2025-09-23 292.31 296.47 291.07 291.98 0.0M
2025-09-22 287.66 291.48 285.44 291.07 0.0M
2025-09-19 271.59 284.10 271.39 283.70 0.0M
2025-09-18 269.15 270.99 265.06 270.81 0.0M
2025-09-17 268.47 275.95 268.30 270.30 0.0M
2025-09-16 277.42 277.57 270.92 271.48 0.0M
2025-09-15 272.66 278.51 271.80 277.84 0.0M
2025-09-12 274.36 275.80 271.51 272.99 0.0M
2025-09-11 268.17 273.95 267.36 273.77 0.0M
2025-09-10 264.82 269.67 264.81 269.32 0.0M
2025-09-09 266.17 267.17 261.81 262.81 0.0M
2025-09-08 263.82 266.66 262.77 265.93 0.0M
2025-09-05 258.21 262.70 257.13 261.02 0.0M
2025-09-04 253.75 256.70 253.31 254.66 0.0M
2025-09-03 257.74 259.11 254.90 257.07 0.0M
2025-09-02 252.37 255.38 247.66 255.05 0.0M
2025-08-29 242.52 249.56 242.45 249.08 0.0M
2025-08-28 243.64 243.88 240.86 242.22 0.0M
2025-08-27 242.12 243.71 239.84 243.32 0.0M
2025-08-26 239.77 244.13 239.77 244.06 0.0M
2025-08-25 239.93 241.10 238.97 239.40 0.0M
2025-08-22 232.91 240.84 231.97 239.23 0.0M
2025-08-21 230.35 235.91 230.05 234.99 0.0M
2025-08-20 226.85 230.57 226.39 230.27 0.0M
2025-08-19 230.58 231.11 225.09 225.29 0.0M
2025-08-18 232.20 232.22 229.37 231.37 0.0M
2025-08-15 229.24 232.28 227.80 231.43 0.0M
2025-08-14 230.34 232.64 228.22 229.37 0.0M
2025-08-13 232.97 233.80 230.35 231.42 0.0M
2025-08-12 230.28 231.98 228.97 231.95 0.0M
2025-08-11 225.35 229.98 223.12 229.26 0.0M
2025-08-08 230.70 232.50 228.62 230.30 0.0M
2025-08-07 227.74 231.09 227.13 229.40 0.0M
2025-08-06 222.91 225.12 222.38 224.93 0.0M
2025-08-05 214.39 222.18 214.26 221.91 0.0M
2025-08-04 208.49 215.87 208.49 215.77 0.0M
2025-08-01 207.59 208.13 204.45 206.50 0.0M
2025-07-31 205.00 206.14 203.13 204.21 0.0M
2025-07-30 209.21 210.44 202.83 204.07 0.0M
2025-07-29 209.48 211.44 208.33 211.13 0.0M
2025-07-28 211.85 212.02 207.46 209.32 0.0M
2025-07-25 212.37 214.55 210.78 213.80 0.0M
2025-07-24 212.75 215.04 209.96 212.93 0.0M
2025-07-23 216.68 217.88 214.18 215.21 0.0M
2025-07-22 213.38 218.32 212.62 217.56 0.0M
2025-07-21 207.56 213.76 207.51 211.93 0.0M
2025-07-18 207.53 207.53 204.44 204.73 0.0M
2025-07-17 204.35 206.18 202.63 205.60 0.0M
2025-07-16 207.95 208.62 204.11 207.18 0.0M
2025-07-15 210.69 210.69 203.68 207.26 0.0M
2025-07-14 211.24 213.96 209.87 210.30 0.0M
2025-07-11 209.71 211.44 208.34 211.05 0.0M
2025-07-10 206.46 207.95 204.30 207.88 0.0M
2025-07-09 203.35 206.45 202.65 205.92 0.0M
2025-07-08 211.97 212.14 201.53 203.24 0.0M
2025-07-07 208.89 213.07 205.49 212.94 0.0M
2025-07-03 208.13 210.81 207.87 210.68 0.0M
2025-07-02 207.37 209.51 206.07 209.24 0.0M
2025-07-01 207.92 209.56 205.77 206.04 0.0M
2025-06-30 202.02 205.84 200.91 205.64 0.0M
2025-06-27 202.67 203.23 199.43 200.81 0.0M
2025-06-26 205.13 208.42 204.86 208.40 0.0M
2025-06-25 203.03 204.97 202.76 203.97 0.0M
2025-06-24 204.12 205.01 199.46 203.81 0.0M
2025-06-23 205.00 210.59 204.92 207.78 0.0M
2025-06-20 206.20 208.94 204.69 204.94 0.0M
2025-06-18 208.21 209.65 206.86 207.32 0.0M
2025-06-17 209.65 210.09 206.83 208.82 0.0M
2025-06-16 208.53 211.24 208.52 209.32 0.0M
2025-06-13 208.97 211.75 208.30 210.81 0.0M
2025-06-12 205.54 208.97 205.42 207.64 0.0M
2025-06-11 202.34 203.20 201.35 203.16 0.0M
2025-06-10 205.65 206.33 200.96 202.03 0.0M
2025-06-09 203.56 206.18 202.78 205.24 0.0M
2025-06-06 207.59 208.08 202.81 203.34 0.0M
2025-06-05 210.05 213.13 206.44 207.91 0.0M
2025-06-04 204.52 205.44 203.44 205.01 0.0M
2025-06-03 201.51 203.63 200.35 203.20 0.0M
2025-06-02 196.07 204.54 195.87 204.03 0.0M
2025-05-30 190.64 192.35 189.24 192.22 0.0M
2025-05-29 193.84 193.88 191.12 191.92 0.0M
2025-05-28 191.24 192.76 190.56 192.68 0.0M
2025-05-27 190.30 192.30 189.60 190.90 0.0M
2025-05-23 190.62 192.65 189.44 192.10 0.0M
2025-05-22 188.45 189.11 185.78 187.77 0.0M
2025-05-21 189.03 190.24 187.74 189.33 0.0M
2025-05-20 182.04 187.37 181.94 187.25 0.0M
2025-05-19 180.39 181.91 179.06 181.87 0.0M
2025-05-17 175.73 178.36 178.36 178.36 0.0M
2025-05-16 175.73 178.39 174.74 178.36 0.0M
2025-05-15 177.13 178.63 175.07 178.55 0.0M
2025-05-14 176.20 176.46 173.79 175.36 0.0M
2025-05-13 179.29 179.91 177.95 179.44 0.0M
2025-05-12 184.07 186.07 178.24 179.15 0.0M
2025-05-09 188.61 192.50 186.78 192.50 0.0M
2025-05-08 188.52 189.82 186.02 186.09 0.0M
2025-05-07 187.71 190.91 187.59 189.30 0.0M
2025-05-06 187.25 191.95 186.49 191.73 0.0M
2025-05-05 182.76 184.86 181.63 184.42 0.0M
2025-05-02 182.59 183.20 178.14 179.38 0.0M
2025-05-01 183.93 183.93 179.61 180.78 0.0M
2025-04-30 185.02 187.57 184.27 187.49 0.0M
2025-04-29 186.93 187.68 184.81 185.38 0.0M
2025-04-28 185.11 187.85 184.11 187.78 0.0M
2025-04-25 186.46 186.67 184.26 186.00 0.0M
2025-04-24 187.73 189.60 186.02 189.39 0.0M
2025-04-23 186.01 187.42 182.13 185.98 0.0M
2025-04-22 193.95 194.91 189.03 189.70 0.0M
2025-04-21 195.52 197.65 190.29 193.04 0.0M
2025-04-17 193.87 194.16 190.14 191.49 0.0M
2025-04-16 194.17 199.41 193.57 195.33 0.0M
2025-04-15 191.36 191.67 189.12 190.98 0.0M
2025-04-14 185.77 190.60 183.84 189.71 0.0M
2025-04-11 182.68 189.65 182.68 188.01 0.0M
2025-04-10 172.18 179.63 171.95 177.28 0.0M
2025-04-09 161.31 172.44 161.31 171.02 0.0M
2025-04-08 162.27 165.17 155.35 156.97 0.0M
2025-04-07 154.01 166.36 151.96 158.42 0.0M
2025-04-04 171.49 171.54 156.69 157.76 0.0M
2025-04-03 173.14 178.35 171.44 174.86 0.0M
2025-04-02 176.93 178.05 174.50 177.92 0.0M
2025-04-01 177.48 178.45 175.24 177.31 0.0M
2025-03-31 177.00 177.78 171.86 177.14 0.0M
2025-03-28 180.59 182.28 176.15 176.64 0.0M
2025-03-27 176.74 179.24 175.44 178.66 0.0M
2025-03-26 177.71 178.05 174.77 175.24 0.0M
2025-03-25 176.13 179.50 176.13 177.11 0.0M
2025-03-24 174.44 175.99 174.07 174.26 0.0M
2025-03-21 174.89 175.02 171.59 174.22 0.0M
2025-03-20 174.51 177.54 174.02 176.52 0.0M
2025-03-19 175.32 177.25 174.04 176.47 0.0M
2025-03-18 176.33 177.89 174.92 175.19 0.0M
2025-03-17 170.22 174.37 170.22 174.10 0.0M
2025-03-14 169.92 170.36 167.93 169.38 0.0M
2025-03-13 164.10 169.86 163.80 167.81 0.0M
2025-03-12 161.53 164.30 161.05 163.46 0.0M
2025-03-11 158.41 162.84 158.41 162.15 0.0M
2025-03-10 160.33 161.04 154.87 156.29 0.0M
2025-03-07 161.11 164.85 159.11 161.59 0.0M
2025-03-06 160.95 163.45 159.54 160.62 0.0M
2025-03-05 155.97 162.43 155.63 162.31 0.0M
2025-03-04 156.38 157.50 152.48 155.69 0.0M
2025-03-03 157.85 159.77 153.70 154.42 0.0M
2025-02-28 152.42 155.37 150.84 155.32 0.0M
2025-02-27 157.87 158.88 154.34 154.46 0.0M
2025-02-26 156.36 161.54 156.18 160.49 0.0M
2025-02-25 158.66 158.87 154.49 157.46 0.0M
2025-02-24 159.60 160.42 156.79 159.70 0.0M
2025-02-21 162.93 163.06 158.42 158.57 0.0M
2025-02-20 163.20 166.71 163.20 165.21 0.0M
2025-02-19 161.65 162.96 160.25 162.51 0.0M
2025-02-18 162.55 163.61 161.19 163.22 0.0M
2025-02-14 167.84 167.91 160.95 161.18 0.0M
2025-02-13 165.87 167.70 163.92 167.39 0.0M
2025-02-12 161.42 166.83 161.41 165.68 0.0M
2025-02-11 163.25 164.56 162.51 162.53 0.0M
2025-02-10 164.68 165.70 164.16 165.32 0.0M
2025-02-07 162.96 164.47 160.81 161.02 0.0M
2025-02-06 161.31 161.75 160.12 161.71 0.0M
2025-02-05 160.40 163.88 160.40 162.12 0.0M
2025-02-04 157.18 158.76 156.75 158.06 0.0M
2025-02-03 154.05 157.55 153.75 156.26 0.0M
2025-01-31 156.64 156.93 153.38 153.99 0.0M
2025-01-30 152.76 157.13 152.54 156.06 0.0M
2025-01-29 149.10 151.38 148.13 150.05 0.0M
2025-01-28 148.35 149.18 146.98 148.91 0.0M
2025-01-27 148.73 148.73 145.99 147.75 0.0M
2025-01-24 151.56 152.18 150.10 150.89 0.0M
2025-01-23 147.71 148.99 146.00 148.96 0.0M
2025-01-22 151.23 151.48 148.70 149.39 0.0M
2025-01-21 148.75 151.64 148.75 150.16 0.0M
2025-01-17 145.14 147.98 144.40 147.04 0.0M
2025-01-16 147.97 148.28 145.91 146.02 0.0M
2025-01-15 147.96 147.96 144.75 146.85 0.0M
2025-01-14 142.89 146.23 142.61 146.08 0.0M
2025-01-13 143.44 143.44 141.36 142.38 0.0M
2025-01-10 147.38 149.18 144.58 145.32 0.0M
2025-01-08 142.45 145.60 142.05 145.42 0.0M
2025-01-07 142.14 144.91 141.02 141.94 0.0M
2025-01-06 142.35 142.64 140.00 140.09 0.0M
2025-01-03 142.62 142.92 141.45 141.46 0.0M
2025-01-02 139.48 143.43 139.47 142.96 0.0M