CBOE Near-Term Vix

🏛️ usa →
16.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 18.95 19.01 18.95 19.00 0.0K
03:16 18.99 18.99 18.99 18.99 0.0K
03:17 18.99 18.99 18.97 18.97 0.0K
03:18 18.99 19.01 18.99 19.01 0.0K
03:19 19.01 19.01 18.98 19.00 0.0K
03:20 19.00 19.02 19.00 19.02 0.0K
03:21 19.02 19.02 19.01 19.01 0.0K
03:22 19.00 19.00 18.99 19.00 0.0K
03:23 19.00 19.01 19.00 19.00 0.0K
03:24 19.00 19.00 18.98 18.99 0.0K
03:25 18.98 18.98 18.96 18.97 0.0K
03:26 18.98 19.03 18.98 19.03 0.0K
03:27 19.04 19.04 19.03 19.04 0.0K
03:28 19.04 19.04 19.02 19.02 0.0K
03:29 19.02 19.02 19.02 19.02 0.0K
03:30 19.02 19.02 19.00 19.01 0.0K
03:31 19.03 19.03 19.02 19.02 0.0K
03:32 19.02 19.02 18.99 18.99 0.0K
03:33 18.96 18.99 18.96 18.96 0.0K
03:34 18.96 18.97 18.96 18.97 0.0K
03:35 18.97 18.98 18.97 18.98 0.0K
03:36 18.98 19.00 18.98 18.99 0.0K
03:37 19.00 19.00 19.00 19.00 0.0K
03:38 19.00 19.00 19.00 19.00 0.0K
03:39 18.98 19.00 18.98 19.00 0.0K
03:40 19.00 19.04 19.00 19.04 0.0K
03:41 19.04 19.04 19.01 19.01 0.0K
03:42 19.02 19.02 19.01 19.01 0.0K
03:43 19.00 19.02 19.00 19.02 0.0K
03:44 19.01 19.02 19.01 19.02 0.0K
03:45 19.03 19.04 19.03 19.03 0.0K
03:46 19.03 19.03 19.03 19.03 0.0K
03:47 19.04 19.04 19.04 19.04 0.0K
03:48 19.04 19.06 19.04 19.06 0.0K
03:49 19.05 19.05 19.05 19.05 0.0K
03:50 19.05 19.05 19.02 19.02 0.0K
03:51 19.01 19.01 18.99 18.99 0.0K
03:52 19.00 19.00 18.99 18.99 0.0K
03:53 18.99 18.99 18.98 18.98 0.0K
03:54 18.98 18.98 18.98 18.98 0.0K
03:55 18.98 18.98 18.93 18.94 0.0K
03:56 18.94 18.98 18.92 18.93 0.0K
03:57 18.93 18.93 18.92 18.92 0.0K
03:58 18.91 18.92 18.91 18.92 0.0K
03:59 18.92 18.92 18.91 18.91 0.0K
04:00 18.91 18.92 18.89 18.92 0.0K
04:01 18.92 18.92 18.89 18.89 0.0K
04:02 18.89 18.90 18.89 18.89 0.0K
04:03 18.89 18.89 18.87 18.87 0.0K
04:04 18.86 18.86 18.85 18.85 0.0K
04:05 18.85 18.85 18.85 18.85 0.0K
04:06 18.86 18.86 18.85 18.86 0.0K
04:07 18.86 18.86 18.85 18.85 0.0K
04:08 18.85 18.86 18.84 18.86 0.0K
04:09 18.85 18.86 18.85 18.86 0.0K
04:10 18.87 18.87 18.86 18.86 0.0K
04:11 18.85 18.86 18.85 18.86 0.0K
04:12 18.84 18.88 18.84 18.88 0.0K
04:13 18.88 18.88 18.86 18.87 0.0K
04:14 18.85 18.85 18.84 18.84 0.0K
04:15 18.83 18.83 18.79 18.79 0.0K
04:16 18.77 18.78 18.77 18.78 0.0K
04:17 18.78 18.78 18.77 18.77 0.0K
04:18 18.78 18.78 18.78 18.78 0.0K
04:19 18.76 18.77 18.76 18.77 0.0K
04:20 18.75 18.77 18.75 18.77 0.0K
04:21 18.78 18.78 18.75 18.76 0.0K
04:22 18.75 18.76 18.75 18.75 0.0K
04:23 18.74 18.76 18.74 18.76 0.0K
04:24 18.76 18.77 18.76 18.77 0.0K
04:25 18.77 18.78 18.77 18.78 0.0K
04:26 18.78 18.79 18.78 18.79 0.0K
04:27 18.79 18.80 18.79 18.80 0.0K
04:28 18.79 18.80 18.79 18.80 0.0K
04:29 18.80 18.80 18.80 18.80 0.0K
04:30 18.80 18.83 18.80 18.83 0.0K
04:31 18.79 18.80 18.79 18.80 0.0K
04:32 18.80 18.80 18.80 18.80 0.0K
04:33 18.80 18.80 18.78 18.78 0.0K
04:34 18.78 18.79 18.78 18.79 0.0K
04:35 18.80 18.80 18.79 18.80 0.0K
04:36 18.81 18.81 18.80 18.80 0.0K
04:37 18.80 18.81 18.80 18.81 0.0K
04:38 18.80 18.81 18.80 18.80 0.0K
04:39 18.81 18.81 18.78 18.80 0.0K
04:40 18.81 18.81 18.81 18.81 0.0K
04:41 18.81 18.84 18.81 18.84 0.0K
04:42 18.84 18.84 18.83 18.83 0.0K
04:43 18.83 18.83 18.83 18.83 0.0K
04:44 18.83 18.83 18.82 18.82 0.0K
04:45 18.82 18.83 18.82 18.83 0.0K
04:46 18.83 18.83 18.82 18.83 0.0K
04:47 18.82 18.83 18.82 18.83 0.0K
04:48 18.83 18.83 18.83 18.83 0.0K
04:49 18.82 18.82 18.81 18.82 0.0K
04:50 18.82 18.82 18.81 18.81 0.0K
04:51 18.81 18.81 18.81 18.81 0.0K
04:52 18.81 18.82 18.81 18.81 0.0K
04:53 18.81 18.82 18.81 18.82 0.0K
04:54 18.83 18.83 18.82 18.82 0.0K
04:55 18.82 18.83 18.81 18.81 0.0K
04:56 18.81 18.82 18.81 18.82 0.0K
04:57 18.84 18.84 18.83 18.83 0.0K
04:58 18.83 18.83 18.83 18.83 0.0K
04:59 18.83 18.84 18.83 18.84 0.0K
05:00 18.83 18.84 18.83 18.84 0.0K
05:01 18.83 18.83 18.83 18.83 0.0K
05:02 18.83 18.83 18.81 18.82 0.0K
05:03 18.82 18.82 18.81 18.81 0.0K
05:04 18.82 18.82 18.79 18.79 0.0K
05:05 18.79 18.79 18.75 18.75 0.0K
05:06 18.76 18.76 18.75 18.76 0.0K
05:07 18.76 18.79 18.76 18.79 0.0K
05:08 18.79 18.80 18.79 18.80 0.0K
05:09 18.81 18.81 18.80 18.80 0.0K
05:10 18.80 18.82 18.80 18.82 0.0K
05:11 18.82 18.82 18.81 18.81 0.0K
05:12 18.82 18.82 18.82 18.82 0.0K
05:13 18.82 18.83 18.82 18.83 0.0K
05:14 18.83 18.83 18.82 18.83 0.0K
05:15 18.83 18.84 18.83 18.84 0.0K
05:16 18.84 18.84 18.84 18.84 0.0K
05:17 18.85 18.85 18.83 18.83 0.0K
05:18 18.82 18.83 18.82 18.82 0.0K
05:19 18.82 18.82 18.80 18.82 0.0K
05:20 18.82 18.83 18.82 18.83 0.0K
05:21 18.83 18.83 18.82 18.82 0.0K
05:22 18.82 18.84 18.82 18.84 0.0K
05:23 18.83 18.83 18.83 18.83 0.0K
05:24 18.83 18.83 18.81 18.81 0.0K
05:25 18.81 18.82 18.81 18.82 0.0K
05:26 18.82 18.82 18.81 18.81 0.0K
05:27 18.81 18.82 18.81 18.81 0.0K
05:28 18.81 18.81 18.81 18.81 0.0K
05:29 18.82 18.82 18.81 18.81 0.0K
05:30 18.81 18.83 18.81 18.83 0.0K
05:31 18.83 18.84 18.83 18.83 0.0K
05:32 18.83 18.84 18.83 18.83 0.0K
05:33 18.84 18.84 18.83 18.83 0.0K
05:34 18.83 18.83 18.83 18.83 0.0K
05:35 18.83 18.83 18.82 18.82 0.0K
05:36 18.81 18.83 18.80 18.83 0.0K
05:37 18.83 18.83 18.82 18.82 0.0K
05:38 18.82 18.83 18.82 18.83 0.0K
05:39 18.83 18.83 18.82 18.83 0.0K
05:40 18.81 18.83 18.81 18.83 0.0K
05:41 18.81 18.82 18.81 18.82 0.0K
05:42 18.83 18.84 18.82 18.84 0.0K
05:43 18.84 18.84 18.82 18.82 0.0K
05:44 18.82 18.82 18.81 18.82 0.0K
05:45 18.82 18.82 18.79 18.81 0.0K
05:46 18.81 18.81 18.81 18.81 0.0K
05:47 18.80 18.80 18.80 18.80 0.0K
05:48 18.79 18.79 18.78 18.78 0.0K
05:49 18.79 18.80 18.79 18.80 0.0K
05:50 18.79 18.80 18.79 18.80 0.0K
05:51 18.80 18.80 18.79 18.79 0.0K
05:52 18.79 18.79 18.78 18.78 0.0K
05:53 18.78 18.79 18.78 18.79 0.0K
05:54 18.79 18.80 18.79 18.80 0.0K
05:55 18.80 18.80 18.80 18.80 0.0K
05:56 18.81 18.81 18.80 18.81 0.0K
05:57 18.81 18.81 18.80 18.80 0.0K
05:58 18.81 18.81 18.81 18.81 0.0K
05:59 18.81 18.81 18.80 18.80 0.0K
06:00 18.80 18.83 18.80 18.83 0.0K
06:01 18.83 18.83 18.81 18.81 0.0K
06:02 18.79 18.79 18.78 18.78 0.0K
06:03 18.78 18.79 18.78 18.79 0.0K
06:04 18.79 18.80 18.79 18.79 0.0K
06:05 18.79 18.80 18.79 18.80 0.0K
06:06 18.78 18.80 18.78 18.80 0.0K
06:07 18.79 18.79 18.79 18.79 0.0K
06:08 18.79 18.79 18.79 18.79 0.0K
06:09 18.79 18.79 18.77 18.77 0.0K
06:10 18.77 18.78 18.77 18.78 0.0K
06:11 18.79 18.79 18.78 18.78 0.0K
06:12 18.77 18.78 18.77 18.77 0.0K
06:13 18.77 18.78 18.77 18.77 0.0K
06:14 18.76 18.77 18.76 18.77 0.0K
06:15 18.77 18.77 18.76 18.76 0.0K
06:16 18.76 18.76 18.75 18.75 0.0K
06:17 18.75 18.75 18.74 18.75 0.0K
06:18 18.75 18.75 18.74 18.75 0.0K
06:19 18.76 18.76 18.76 18.76 0.0K
06:20 18.76 18.77 18.76 18.77 0.0K
06:21 18.82 18.83 18.82 18.82 0.0K
06:22 18.82 18.84 18.82 18.84 0.0K
06:23 18.84 18.86 18.84 18.86 0.0K
06:24 18.85 18.85 18.85 18.85 0.0K
06:25 18.85 18.85 18.84 18.85 0.0K
06:26 18.85 18.86 18.85 18.86 0.0K
06:27 18.86 18.87 18.86 18.87 0.0K
06:28 18.87 18.88 18.87 18.88 0.0K
06:29 18.88 18.89 18.88 18.89 0.0K
06:30 18.88 18.88 18.87 18.87 0.0K
06:31 18.88 18.88 18.86 18.86 0.0K
06:32 18.85 18.86 18.85 18.85 0.0K
06:33 18.85 18.85 18.85 18.85 0.0K
06:34 18.86 18.86 18.86 18.86 0.0K
06:35 18.86 18.86 18.85 18.86 0.0K
06:36 18.86 18.86 18.85 18.85 0.0K
06:37 18.85 18.85 18.82 18.82 0.0K
06:38 18.82 18.82 18.82 18.82 0.0K
06:39 18.83 18.83 18.82 18.82 0.0K
06:40 18.81 18.82 18.81 18.82 0.0K
06:41 18.81 18.82 18.81 18.82 0.0K
06:42 18.82 18.82 18.82 18.82 0.0K
06:43 18.82 18.83 18.82 18.83 0.0K
06:44 18.83 18.83 18.81 18.81 0.0K
06:45 18.81 18.82 18.81 18.82 0.0K
06:46 18.82 18.82 18.81 18.81 0.0K
06:47 18.81 18.82 18.81 18.82 0.0K
06:48 18.81 18.82 18.81 18.82 0.0K
06:49 18.83 18.83 18.83 18.83 0.0K
06:50 18.83 18.85 18.83 18.84 0.0K
06:51 18.84 18.89 18.84 18.88 0.0K
06:52 18.89 18.91 18.89 18.91 0.0K
06:53 18.91 18.94 18.91 18.92 0.0K
06:54 18.93 18.95 18.93 18.94 0.0K
06:55 18.96 18.97 18.96 18.96 0.0K
06:56 18.97 18.98 18.97 18.98 0.0K
06:57 18.98 19.05 18.98 19.01 0.0K
06:58 19.02 19.02 19.00 19.01 0.0K
06:59 19.01 19.01 18.99 19.00 0.0K
07:00 18.99 19.00 18.98 19.00 0.0K
07:01 18.99 19.01 18.99 19.01 0.0K
07:02 19.01 19.01 19.01 19.01 0.0K
07:03 18.99 19.02 18.99 19.02 0.0K
07:04 19.01 19.01 19.01 19.01 0.0K
07:05 19.01 19.01 19.00 19.00 0.0K
07:06 19.00 19.00 18.96 18.96 0.0K
07:07 18.94 18.94 18.92 18.92 0.0K
07:08 18.91 18.91 18.90 18.90 0.0K
07:09 18.91 18.92 18.91 18.92 0.0K
07:10 18.92 18.94 18.90 18.94 0.0K
07:11 18.93 18.96 18.93 18.96 0.0K
07:12 18.96 18.96 18.93 18.93 0.0K
07:13 18.93 18.94 18.93 18.93 0.0K
07:14 18.93 18.93 18.92 18.92 0.0K
07:15 18.92 18.92 18.92 18.92 0.0K
07:16 18.92 18.94 18.91 18.94 0.0K
07:17 18.93 18.93 18.92 18.92 0.0K
07:18 18.92 18.93 18.92 18.92 0.0K
07:19 18.91 18.93 18.91 18.93 0.0K
07:20 18.93 18.93 18.92 18.92 0.0K
07:21 18.92 18.92 18.92 18.92 0.0K
07:22 18.92 18.92 18.91 18.92 0.0K
07:23 18.92 18.92 18.89 18.91 0.0K
07:24 18.91 18.91 18.90 18.90 0.0K
07:25 18.90 18.91 18.90 18.90 0.0K
07:26 18.92 18.92 18.90 18.90 0.0K
07:27 18.90 18.90 18.90 18.90 0.0K
07:28 18.89 18.92 18.89 18.92 0.0K
07:29 18.91 18.94 18.91 18.94 0.0K
07:30 18.94 18.94 18.93 18.93 0.0K
07:31 18.94 18.94 18.92 18.93 0.0K
07:32 18.94 18.94 18.89 18.91 0.0K
07:33 18.91 18.91 18.91 18.91 0.0K
07:34 18.90 18.91 18.90 18.91 0.0K
07:35 18.91 18.91 18.90 18.90 0.0K
07:36 18.92 18.92 18.91 18.92 0.0K
07:37 18.90 18.90 18.90 18.90 0.0K
07:38 18.90 18.91 18.90 18.91 0.0K
07:39 18.91 18.91 18.90 18.90 0.0K
07:40 18.90 18.92 18.89 18.92 0.0K
07:41 18.92 18.94 18.92 18.94 0.0K
07:42 18.94 18.94 18.91 18.91 0.0K
07:43 18.93 18.93 18.93 18.93 0.0K
07:44 18.92 18.93 18.92 18.92 0.0K
07:45 18.92 18.94 18.92 18.93 0.0K
07:46 18.93 18.94 18.93 18.94 0.0K
07:47 18.95 18.96 18.95 18.96 0.0K
07:48 18.96 18.97 18.96 18.97 0.0K
07:49 18.97 19.01 18.97 19.01 0.0K
07:50 19.03 19.04 19.01 19.04 0.0K
07:51 19.05 19.05 19.04 19.05 0.0K
07:52 19.06 19.12 19.06 19.12 0.0K
07:53 19.09 19.09 19.01 19.01 0.0K
07:54 19.01 19.02 19.01 19.02 0.0K
07:55 19.01 19.02 19.01 19.01 0.0K
07:56 19.00 19.01 18.99 18.99 0.0K
07:57 18.98 18.99 18.98 18.98 0.0K
07:58 18.97 18.97 18.96 18.96 0.0K
07:59 18.96 18.96 18.94 18.96 0.0K
08:00 18.95 18.95 18.90 18.90 0.0K
08:01 18.90 18.93 18.90 18.93 0.0K
08:02 18.93 18.94 18.93 18.94 0.0K
08:03 18.93 18.94 18.93 18.94 0.0K
08:04 18.96 19.00 18.96 18.99 0.0K
08:05 18.97 18.98 18.96 18.96 0.0K
08:06 18.95 18.95 18.95 18.95 0.0K
08:07 18.97 18.97 18.97 18.97 0.0K
08:08 18.97 18.97 18.96 18.97 0.0K
08:09 18.97 18.99 18.97 18.99 0.0K
08:10 18.98 18.98 18.96 18.97 0.0K
08:11 18.97 18.97 18.94 18.94 0.0K
08:12 18.94 18.96 18.92 18.96 0.0K
08:13 18.97 18.97 18.94 18.94 0.0K
08:14 18.95 18.95 18.94 18.94 0.0K
08:15 18.93 18.93 18.92 18.93 0.0K
08:16 18.93 18.94 18.93 18.93 0.0K
08:17 18.94 18.96 18.94 18.96 0.0K
08:18 18.95 18.95 18.93 18.94 0.0K
08:19 18.94 18.95 18.94 18.95 0.0K
08:20 18.94 18.94 18.93 18.93 0.0K
08:21 18.93 18.93 18.91 18.91 0.0K
08:22 18.91 18.91 18.83 18.83 0.0K
08:23 18.81 18.82 18.81 18.82 0.0K
08:24 18.83 18.83 18.82 18.82 0.0K
08:25 18.82 18.83 18.82 18.83 0.0K
08:26 18.83 18.83 18.82 18.82 0.0K
08:27 18.82 18.82 18.80 18.80 0.0K
08:28 18.77 18.80 18.77 18.80 0.0K
08:29 18.79 18.79 18.77 18.77 0.0K
08:30 18.77 18.79 18.77 18.79 0.0K
08:31 18.79 18.79 18.77 18.77 0.0K
08:32 18.77 18.77 18.75 18.75 0.0K
08:33 18.75 18.75 18.75 18.75 0.0K
08:34 18.75 18.77 18.75 18.76 0.0K
08:35 18.76 18.77 18.76 18.77 0.0K
08:36 18.78 18.79 18.78 18.79 0.0K
08:37 18.79 18.87 18.79 18.82 0.0K
08:38 18.81 18.82 18.81 18.82 0.0K
08:39 18.81 18.81 18.80 18.80 0.0K
08:40 18.80 18.80 18.80 18.80 0.0K
08:41 18.80 18.81 18.79 18.81 0.0K
08:42 18.88 18.91 18.88 18.91 0.0K
08:43 18.91 18.92 18.91 18.92 0.0K
08:44 18.92 18.95 18.92 18.95 0.0K
08:45 18.95 18.95 18.94 18.94 0.0K
08:46 18.96 18.99 18.96 18.98 0.0K
08:47 18.98 18.99 18.98 18.99 0.0K
08:48 18.99 18.99 18.98 18.98 0.0K
08:49 18.98 19.04 18.98 19.04 0.0K
08:50 19.04 19.07 19.04 19.07 0.0K
08:51 19.10 19.11 19.10 19.11 0.0K
08:52 19.11 19.13 19.09 19.09 0.0K
08:53 19.10 19.10 19.08 19.10 0.0K
08:54 19.09 19.09 19.08 19.08 0.0K
08:55 19.09 19.11 19.09 19.11 0.0K
08:56 19.11 19.14 19.11 19.14 0.0K
08:57 19.14 19.14 19.14 19.14 0.0K
08:58 19.13 19.14 19.08 19.13 0.0K
08:59 19.12 19.12 19.09 19.10 0.0K
09:00 19.09 19.12 19.09 19.10 0.0K
09:01 19.09 19.09 19.04 19.04 0.0K
09:02 19.04 19.04 19.01 19.03 0.0K
09:03 19.07 19.09 19.07 19.07 0.0K
09:04 19.06 19.06 19.04 19.04 0.0K
09:05 19.04 19.04 18.98 18.98 0.0K
09:06 19.00 19.03 19.00 19.03 0.0K
09:07 19.03 19.03 19.00 19.00 0.0K
09:08 18.99 19.00 18.99 19.00 0.0K
09:09 19.00 19.01 19.00 19.00 0.0K
09:10 18.99 19.04 18.99 19.04 0.0K
09:11 19.04 19.06 19.04 19.05 0.0K
09:12 19.06 19.06 19.05 19.06 0.0K
09:13 19.03 19.06 19.03 19.05 0.0K
09:14 19.08 19.13 19.08 19.11 0.0K
09:15 19.10 19.10 19.07 19.07 0.0K
09:16 19.08 19.08 19.07 19.08 0.0K
09:17 19.10 19.20 19.10 19.20 0.0K
09:18 19.19 19.19 19.16 19.16 0.0K
09:19 19.15 19.15 19.13 19.13 0.0K
09:20 19.11 19.11 19.10 19.10 0.0K
09:21 19.10 19.11 19.10 19.10 0.0K
09:22 19.10 19.12 19.10 19.11 0.0K
09:23 19.11 19.14 19.11 19.14 0.0K
09:24 19.14 19.20 19.13 19.20 0.0K
09:25 19.20 19.20 19.20 19.20 0.0K
09:31 19.35 19.35 19.31 19.31 0.0K
09:32 19.23 19.46 19.23 19.46 0.0K
09:33 19.46 19.50 19.46 19.50 0.0K
09:34 19.47 19.49 19.47 19.49 0.0K
09:35 19.49 19.49 19.44 19.44 0.0K
09:36 19.43 19.45 19.40 19.40 0.0K
09:37 19.39 19.39 19.23 19.23 0.0K
09:38 19.24 19.24 19.13 19.15 0.0K
09:39 19.16 19.16 19.09 19.09 0.0K
09:40 19.09 19.11 19.09 19.11 0.0K
09:41 19.16 19.16 19.10 19.15 0.0K
09:42 19.15 19.35 19.15 19.35 0.0K
09:43 19.37 19.40 19.37 19.37 0.0K
09:44 19.32 19.32 19.29 19.29 0.0K
09:45 19.26 19.27 19.21 19.21 0.0K
09:46 19.19 19.26 19.18 19.18 0.0K
09:47 19.18 19.18 19.08 19.14 0.0K
09:48 19.07 19.07 18.96 19.00 0.0K
09:49 18.96 18.96 18.79 18.79 0.0K
09:50 18.77 18.77 18.74 18.77 0.0K
09:51 18.77 18.78 18.76 18.78 0.0K
09:52 18.71 18.71 18.63 18.63 0.0K
09:53 18.61 18.72 18.61 18.72 0.0K
09:54 18.72 18.72 18.62 18.62 0.0K
09:55 18.61 18.65 18.61 18.65 0.0K
09:56 18.69 18.75 18.69 18.72 0.0K
09:57 18.72 18.83 18.72 18.78 0.0K
09:58 18.85 18.85 18.76 18.76 0.0K
09:59 18.78 18.79 18.73 18.79 0.0K
10:00 18.66 18.74 18.66 18.72 0.0K
10:01 18.69 18.69 18.61 18.66 0.0K
10:02 18.68 18.68 18.63 18.63 0.0K
10:03 18.64 18.64 18.58 18.58 0.0K
10:04 18.59 18.61 18.57 18.61 0.0K
10:05 18.60 18.60 18.59 18.60 0.0K
10:06 18.60 18.64 18.60 18.64 0.0K
10:07 18.70 18.70 18.67 18.68 0.0K
10:08 18.61 18.68 18.55 18.68 0.0K
10:09 18.69 18.69 18.60 18.60 0.0K
10:10 18.56 18.62 18.55 18.56 0.0K
10:11 18.52 18.52 18.51 18.51 0.0K
10:12 18.51 18.51 18.37 18.37 0.0K
10:13 18.35 18.38 18.33 18.33 0.0K
10:14 18.32 18.32 18.27 18.27 0.0K
10:15 18.27 18.33 18.27 18.28 0.0K
10:16 18.27 18.27 18.23 18.23 0.0K
10:17 18.21 18.23 18.21 18.23 0.0K
10:18 18.22 18.22 18.15 18.15 0.0K
10:19 18.17 18.17 18.13 18.16 0.0K
10:20 18.15 18.18 18.15 18.18 0.0K
10:21 18.19 18.20 18.19 18.20 0.0K
10:22 18.18 18.18 18.07 18.07 0.0K
10:23 18.12 18.19 18.12 18.17 0.0K
10:24 18.18 18.27 18.18 18.25 0.0K
10:25 18.26 18.32 18.22 18.32 0.0K
10:26 18.30 18.30 18.25 18.25 0.0K
10:27 18.26 18.27 18.25 18.25 0.0K
10:28 18.31 18.42 18.31 18.40 0.0K
10:29 18.43 18.54 18.43 18.54 0.0K
10:30 18.47 18.48 18.40 18.40 0.0K
10:31 18.36 18.36 18.32 18.32 0.0K
10:32 18.35 18.35 18.30 18.30 0.0K
10:33 18.31 18.34 18.31 18.33 0.0K
10:34 18.33 18.38 18.33 18.38 0.0K
10:35 18.39 18.42 18.35 18.42 0.0K
10:36 18.44 18.44 18.30 18.30 0.0K
10:37 18.33 18.34 18.26 18.26 0.0K
10:38 18.27 18.27 18.25 18.27 0.0K
10:39 18.27 18.38 18.27 18.36 0.0K
10:40 18.37 18.37 18.27 18.27 0.0K
10:41 18.24 18.34 18.24 18.30 0.0K
10:42 18.28 18.32 18.28 18.28 0.0K
10:43 18.27 18.27 18.24 18.24 0.0K
10:44 18.20 18.22 18.17 18.22 0.0K
10:45 18.20 18.24 18.20 18.23 0.0K
10:46 18.24 18.24 18.20 18.21 0.0K
10:47 18.21 18.21 18.20 18.20 0.0K
10:48 18.22 18.22 18.18 18.18 0.0K
10:49 18.17 18.18 18.15 18.18 0.0K
10:50 18.18 18.25 18.18 18.25 0.0K
10:51 18.21 18.21 18.14 18.14 0.0K
10:52 18.14 18.17 18.14 18.17 0.0K
10:53 18.11 18.11 18.04 18.04 0.0K
10:54 18.06 18.12 18.06 18.10 0.0K
10:55 18.09 18.13 18.07 18.07 0.0K
10:56 18.07 18.11 18.06 18.11 0.0K
10:57 18.10 18.10 18.09 18.10 0.0K
10:58 18.09 18.13 18.09 18.11 0.0K
10:59 18.11 18.11 18.07 18.10 0.0K
11:00 18.09 18.09 18.02 18.05 0.0K
11:01 18.04 18.07 17.99 17.99 0.0K
11:02 17.99 18.07 17.99 18.07 0.0K
11:03 18.04 18.09 17.95 17.95 0.0K
11:04 18.03 18.03 18.01 18.01 0.0K
11:05 18.03 18.03 17.97 17.97 0.0K
11:06 17.95 17.95 17.92 17.92 0.0K
11:07 17.91 17.95 17.91 17.92 0.0K
11:08 17.90 17.90 17.88 17.88 0.0K
11:09 17.87 17.87 17.86 17.87 0.0K
11:10 17.87 17.87 17.85 17.85 0.0K
11:11 17.85 17.86 17.85 17.86 0.0K
11:12 17.86 17.88 17.86 17.88 0.0K
11:13 17.87 17.87 17.84 17.84 0.0K
11:14 17.85 17.85 17.83 17.84 0.0K
11:15 17.85 17.85 17.84 17.85 0.0K
11:16 17.87 17.87 17.83 17.86 0.0K
11:17 17.89 17.89 17.84 17.84 0.0K
11:18 17.84 17.90 17.83 17.90 0.0K
11:19 17.90 17.90 17.88 17.88 0.0K
11:20 17.88 17.91 17.88 17.90 0.0K
11:21 17.90 17.90 17.89 17.89 0.0K
11:22 17.90 17.94 17.86 17.94 0.0K
11:23 17.93 18.01 17.93 18.00 0.0K
11:24 17.99 18.02 17.98 17.98 0.0K
11:25 17.96 18.00 17.96 18.00 0.0K
11:26 18.01 18.02 17.92 17.92 0.0K
11:27 18.00 18.00 17.95 17.97 0.0K
11:28 18.02 18.02 17.97 17.98 0.0K
11:29 17.99 18.02 17.99 18.02 0.0K
11:30 18.03 18.03 17.96 17.96 0.0K
11:31 18.07 18.12 18.07 18.12 0.0K
11:32 18.10 18.11 18.08 18.08 0.0K
11:33 18.13 18.13 18.07 18.07 0.0K
11:34 18.08 18.08 18.02 18.02 0.0K
11:35 18.04 18.04 17.97 17.98 0.0K
11:36 18.00 18.00 17.97 17.98 0.0K
11:37 17.97 17.97 17.90 17.91 0.0K
11:38 17.90 17.91 17.88 17.88 0.0K
11:39 17.87 17.89 17.87 17.89 0.0K
11:40 17.88 17.93 17.88 17.93 0.0K
11:41 17.94 18.02 17.94 17.99 0.0K
11:42 18.00 18.15 18.00 18.15 0.0K
11:43 18.15 18.16 18.11 18.11 0.0K
11:44 18.10 18.10 18.06 18.06 0.0K
11:45 18.00 18.01 17.99 17.99 0.0K
11:46 18.00 18.00 17.99 18.00 0.0K
11:47 18.00 18.03 18.00 18.03 0.0K
11:48 18.02 18.05 18.01 18.05 0.0K
11:49 18.05 18.05 18.05 18.05 0.0K
11:50 18.03 18.05 18.01 18.05 0.0K
11:51 18.03 18.04 17.96 17.96 0.0K
11:52 17.96 17.96 17.95 17.96 0.0K
11:53 17.97 18.01 17.97 17.97 0.0K
11:54 17.97 17.97 17.94 17.95 0.0K
11:55 17.97 18.07 17.97 18.07 0.0K
11:56 18.07 18.15 18.07 18.15 0.0K
11:57 18.16 18.20 18.16 18.19 0.0K
11:58 18.14 18.24 18.14 18.24 0.0K
11:59 18.26 18.34 18.24 18.34 0.0K
12:00 18.18 18.39 18.18 18.39 0.0K
12:01 18.32 18.33 18.30 18.30 0.0K
12:02 18.32 18.32 18.26 18.27 0.0K
12:03 18.21 18.26 18.20 18.20 0.0K
12:04 18.21 18.21 18.19 18.19 0.0K
12:05 18.19 18.20 18.19 18.19 0.0K
12:06 18.19 18.19 18.09 18.09 0.0K
12:07 18.10 18.15 18.10 18.15 0.0K
12:08 18.11 18.11 18.07 18.09 0.0K
12:09 18.09 18.22 18.09 18.22 0.0K
12:10 18.25 18.25 18.21 18.21 0.0K
12:11 18.24 18.25 18.24 18.24 0.0K
12:12 18.21 18.21 18.14 18.14 0.0K
12:13 18.14 18.15 18.14 18.15 0.0K
12:14 18.14 18.14 18.13 18.13 0.0K
12:15 18.13 18.17 18.10 18.17 0.0K
12:16 18.13 18.13 18.07 18.07 0.0K
12:17 18.06 18.06 18.02 18.04 0.0K
12:18 18.05 18.18 18.05 18.18 0.0K
12:19 18.37 18.37 18.22 18.22 0.0K
12:20 18.24 18.25 18.24 18.24 0.0K
12:21 18.24 18.32 18.24 18.32 0.0K
12:22 18.33 18.52 18.33 18.52 0.0K
12:23 18.42 18.42 18.37 18.38 0.0K
12:24 18.37 18.37 18.35 18.35 0.0K
12:25 18.34 18.41 18.34 18.39 0.0K
12:26 18.42 18.42 18.40 18.40 0.0K
12:27 18.37 18.38 18.35 18.38 0.0K
12:28 18.38 18.39 18.36 18.36 0.0K
12:29 18.32 18.33 18.24 18.24 0.0K
12:30 18.26 18.28 17.95 18.25 0.0K
12:31 18.25 18.27 18.25 18.27 0.0K
12:32 18.29 18.48 18.29 18.48 0.0K
12:33 18.31 18.41 18.31 18.38 0.0K
12:34 18.43 18.47 18.41 18.47 0.0K
12:35 18.46 18.62 18.46 18.62 0.0K
12:36 18.63 18.63 18.52 18.52 0.0K
12:37 18.49 18.55 18.49 18.55 0.0K
12:38 18.51 18.51 18.49 18.49 0.0K
12:39 18.47 18.57 18.47 18.57 0.0K
12:40 18.59 18.69 18.59 18.63 0.0K
12:41 18.68 18.69 18.64 18.64 0.0K
12:42 18.64 18.71 18.63 18.63 0.0K
12:43 18.65 18.65 18.58 18.58 0.0K
12:44 18.58 18.60 18.54 18.54 0.0K
12:45 18.58 18.58 18.56 18.56 0.0K
12:46 18.59 18.62 18.59 18.62 0.0K
12:47 18.66 18.75 18.66 18.73 0.0K
12:48 18.71 18.75 18.69 18.75 0.0K
12:49 18.75 18.78 18.75 18.78 0.0K
12:50 18.79 18.82 18.79 18.80 0.0K
12:51 18.80 18.91 18.80 18.91 0.0K
12:52 18.92 19.09 18.92 19.09 0.0K
12:53 19.05 19.05 18.94 18.94 0.0K
12:54 18.91 18.97 18.91 18.94 0.0K
12:55 18.95 18.98 18.95 18.97 0.0K
12:56 19.00 19.07 19.00 19.06 0.0K
12:57 19.10 19.22 19.10 19.19 0.0K
12:58 19.23 19.29 19.23 19.27 0.0K
12:59 19.28 19.28 19.19 19.19 0.0K
13:00 19.18 19.18 19.14 19.16 0.0K
13:01 19.19 19.32 19.15 19.32 0.0K
13:02 19.33 19.37 19.33 19.34 0.0K
13:03 19.34 19.34 19.25 19.30 0.0K
13:04 19.30 19.32 19.30 19.32 0.0K
13:05 19.29 19.33 19.28 19.29 0.0K
13:06 19.30 19.36 19.30 19.36 0.0K
13:07 19.35 19.41 19.35 19.36 0.0K
13:08 19.38 19.44 19.37 19.37 0.0K
13:09 19.38 19.38 19.30 19.30 0.0K
13:10 19.24 19.24 19.14 19.14 0.0K
13:11 19.11 19.19 19.11 19.19 0.0K
13:12 19.20 19.36 19.20 19.34 0.0K
13:13 19.34 19.34 19.28 19.28 0.0K
13:14 19.26 19.26 19.20 19.20 0.0K
13:15 19.19 19.32 19.19 19.30 0.0K
13:16 19.33 19.33 19.28 19.28 0.0K
13:17 19.36 19.44 19.36 19.44 0.0K
13:18 19.41 19.42 19.39 19.39 0.0K
13:19 19.40 19.40 19.29 19.29 0.0K
13:20 19.28 19.30 19.25 19.30 0.0K
13:21 19.31 19.31 19.23 19.23 0.0K
13:22 19.17 19.21 19.17 19.20 0.0K
13:23 19.17 19.19 19.15 19.15 0.0K
13:24 19.16 19.17 19.16 19.16 0.0K
13:25 19.16 19.23 19.16 19.23 0.0K
13:26 19.24 19.32 19.24 19.32 0.0K
13:27 19.39 19.39 19.33 19.36 0.0K
13:28 19.35 19.52 19.35 19.52 0.0K
13:29 19.53 19.70 19.53 19.70 0.0K
13:30 19.70 19.70 19.63 19.63 0.0K
13:31 19.61 19.64 19.57 19.64 0.0K
13:32 19.70 19.70 19.64 19.64 0.0K
13:33 19.61 19.61 19.53 19.53 0.0K
13:34 19.55 19.55 19.50 19.50 0.0K
13:35 19.54 19.55 19.51 19.51 0.0K
13:36 19.52 19.55 19.52 19.53 0.0K
13:37 19.52 19.55 19.52 19.52 0.0K
13:38 19.52 19.52 19.48 19.48 0.0K
13:39 19.46 19.50 19.46 19.49 0.0K
13:40 19.59 19.61 19.59 19.60 0.0K
13:41 19.58 19.67 19.58 19.67 0.0K
13:42 19.64 19.80 19.64 19.80 0.0K
13:43 19.79 19.79 19.77 19.77 0.0K
13:44 19.77 19.77 19.73 19.73 0.0K
13:45 19.72 19.72 19.67 19.67 0.0K
13:46 19.63 19.71 19.63 19.70 0.0K
13:47 19.74 19.74 19.70 19.72 0.0K
13:48 19.71 19.71 19.70 19.70 0.0K
13:49 19.77 19.78 19.75 19.75 0.0K
13:50 19.74 19.75 19.73 19.73 0.0K
13:51 19.73 19.73 19.64 19.71 0.0K
13:52 19.73 19.83 19.73 19.83 0.0K
13:53 19.79 19.79 19.76 19.76 0.0K
13:54 19.77 19.79 19.77 19.79 0.0K
13:55 19.77 19.84 19.77 19.84 0.0K
13:56 19.88 20.00 19.85 20.00 0.0K
13:57 20.02 20.02 19.97 19.97 0.0K
13:58 19.91 19.92 19.87 19.87 0.0K
13:59 19.90 19.90 19.84 19.84 0.0K
14:00 19.88 19.97 19.88 19.93 0.0K
14:01 19.92 19.94 19.90 19.90 0.0K
14:02 19.88 19.88 19.79 19.79 0.0K
14:03 19.75 19.75 19.67 19.67 0.0K
14:04 19.71 19.86 19.71 19.86 0.0K
14:05 19.84 19.93 19.84 19.93 0.0K
14:06 19.93 19.98 19.93 19.95 0.0K
14:07 19.93 20.06 19.93 20.06 0.0K
14:08 20.06 20.06 19.98 19.98 0.0K
14:09 20.00 20.03 19.99 20.01 0.0K
14:10 20.00 20.00 19.97 19.97 0.0K
14:11 19.97 19.97 19.90 19.90 0.0K
14:12 19.92 19.92 19.86 19.86 0.0K
14:13 19.84 19.91 19.84 19.90 0.0K
14:14 19.93 19.93 19.89 19.89 0.0K
14:15 19.87 19.92 19.87 19.91 0.0K
14:16 19.86 19.93 19.86 19.88 0.0K
14:17 19.85 19.85 19.76 19.79 0.0K
14:18 19.77 19.77 19.71 19.71 0.0K
14:19 19.71 19.73 19.68 19.68 0.0K
14:20 19.65 19.65 19.57 19.57 0.0K
14:21 19.53 19.54 19.50 19.54 0.0K
14:22 19.53 19.53 19.40 19.40 0.0K
14:23 19.40 19.40 19.38 19.38 0.0K
14:24 19.38 19.45 19.38 19.45 0.0K
14:25 19.44 19.46 19.42 19.42 0.0K
14:26 19.40 19.40 19.38 19.39 0.0K
14:27 19.39 19.39 19.35 19.38 0.0K
14:28 19.32 19.37 19.32 19.37 0.0K
14:29 19.38 19.43 19.38 19.43 0.0K
14:30 19.42 19.44 19.41 19.44 0.0K
14:31 19.44 19.44 19.38 19.38 0.0K
14:32 19.37 19.38 19.35 19.35 0.0K
14:33 19.34 19.36 19.34 19.36 0.0K
14:34 19.36 19.36 19.32 19.33 0.0K
14:35 19.30 19.30 19.26 19.26 0.0K
14:36 19.27 19.27 19.24 19.25 0.0K
14:37 19.23 19.29 19.23 19.29 0.0K
14:38 19.30 19.30 19.22 19.23 0.0K
14:39 19.23 19.24 19.22 19.22 0.0K
14:40 19.24 19.27 19.24 19.27 0.0K
14:41 19.26 19.28 19.20 19.20 0.0K
14:42 19.20 19.23 19.14 19.14 0.0K
14:43 19.12 19.14 19.12 19.14 0.0K
14:44 19.16 19.20 19.16 19.19 0.0K
14:45 19.20 19.21 19.19 19.19 0.0K
14:46 19.19 19.19 19.15 19.15 0.0K
14:47 19.14 19.20 19.14 19.20 0.0K
14:48 19.21 19.23 19.21 19.22 0.0K
14:49 19.22 19.22 19.21 19.21 0.0K
14:50 19.25 19.25 19.23 19.24 0.0K
14:51 19.23 19.36 19.23 19.36 0.0K
14:52 19.34 19.40 19.34 19.40 0.0K
14:53 19.39 19.39 19.37 19.38 0.0K
14:54 19.38 19.38 19.35 19.35 0.0K
14:55 19.34 19.36 19.34 19.36 0.0K
14:56 19.39 19.42 19.39 19.42 0.0K
14:57 19.44 19.55 19.44 19.55 0.0K
14:58 19.57 19.71 19.57 19.71 0.0K
14:59 19.72 19.72 19.69 19.72 0.0K
15:00 19.74 19.78 19.73 19.75 0.0K
15:01 19.76 19.76 19.64 19.64 0.0K
15:02 19.71 19.71 19.63 19.65 0.0K
15:03 19.70 19.77 19.69 19.77 0.0K
15:04 19.77 19.85 19.77 19.82 0.0K
15:05 19.80 19.80 19.71 19.71 0.0K
15:06 19.68 19.68 19.62 19.62 0.0K
15:07 19.63 19.64 19.63 19.64 0.0K
15:08 19.65 19.65 19.59 19.59 0.0K
15:09 19.62 19.63 19.62 19.63 0.0K
15:10 19.61 19.61 19.54 19.54 0.0K
15:11 19.57 19.59 19.57 19.59 0.0K
15:12 19.60 19.61 19.59 19.61 0.0K
15:13 19.59 19.59 19.58 19.58 0.0K
15:14 19.57 19.59 19.57 19.59 0.0K
15:15 19.60 19.62 19.58 19.62 0.0K
15:16 19.62 19.65 19.62 19.65 0.0K
15:17 19.63 19.65 19.61 19.65 0.0K
15:18 19.66 19.66 19.61 19.61 0.0K
15:19 19.57 19.61 19.57 19.58 0.0K
15:20 19.55 19.64 19.55 19.62 0.0K
15:21 19.62 19.62 19.57 19.57 0.0K
15:22 19.55 19.57 19.55 19.57 0.0K
15:23 19.58 19.58 19.49 19.49 0.0K
15:24 19.51 19.51 19.43 19.46 0.0K
15:25 19.47 19.47 19.44 19.44 0.0K
15:26 19.44 19.49 19.44 19.48 0.0K
15:27 19.47 19.47 19.46 19.47 0.0K
15:28 19.46 19.48 19.46 19.47 0.0K
15:29 19.48 19.53 19.48 19.53 0.0K
15:30 19.48 19.62 19.48 19.60 0.0K
15:31 19.58 19.66 19.58 19.66 0.0K
15:32 19.63 19.63 19.55 19.58 0.0K
15:33 19.56 19.57 19.55 19.55 0.0K
15:34 19.55 19.58 19.55 19.58 0.0K
15:35 19.58 19.59 19.55 19.59 0.0K
15:36 19.61 19.62 19.59 19.62 0.0K
15:37 19.61 19.64 19.57 19.57 0.0K
15:38 19.56 19.60 19.56 19.59 0.0K
15:39 19.58 19.58 19.53 19.56 0.0K
15:40 19.54 19.55 19.52 19.54 0.0K
15:41 19.54 19.54 19.52 19.53 0.0K
15:42 19.50 19.56 19.50 19.53 0.0K
15:43 19.52 19.52 19.43 19.43 0.0K
15:44 19.35 19.35 19.25 19.25 0.0K
15:45 19.26 19.26 19.10 19.11 0.0K
15:46 19.17 19.21 19.17 19.21 0.0K
15:47 19.23 19.30 19.18 19.18 0.0K
15:48 19.18 19.18 19.13 19.13 0.0K
15:49 19.15 19.17 19.15 19.17 0.0K
15:50 19.15 19.27 19.15 19.27 0.0K
15:51 19.30 19.33 19.28 19.28 0.0K
15:52 19.29 19.29 19.19 19.25 0.0K
15:53 19.22 19.22 19.20 19.21 0.0K
15:54 19.21 19.21 19.14 19.14 0.0K
15:55 19.16 19.16 19.15 19.16 0.0K
15:56 19.18 19.26 19.18 19.26 0.0K
15:57 19.26 19.28 19.26 19.28 0.0K
15:58 19.26 19.31 19.26 19.31 0.0K
15:59 19.32 19.32 19.25 19.25 0.0K
16:00 19.10 19.10 19.00 19.00 0.0K
16:01 19.02 19.14 19.02 19.14 0.0K
16:02 19.15 19.23 19.15 19.23 0.0K
16:03 19.20 19.20 19.15 19.19 0.0K
16:04 19.19 19.19 19.17 19.18 0.0K
16:05 19.13 19.13 19.10 19.13 0.0K
16:06 19.14 19.15 19.14 19.15 0.0K
16:07 19.15 19.15 19.08 19.08 0.0K
16:08 19.08 19.09 19.08 19.08 0.0K
16:09 19.09 19.10 19.09 19.10 0.0K
16:10 19.09 19.09 19.04 19.04 0.0K
16:11 19.03 19.03 18.99 18.99 0.0K
16:12 19.01 19.01 19.00 19.00 0.0K
16:13 19.04 19.04 19.02 19.04 0.0K
16:14 19.04 19.07 19.04 19.07 0.0K
16:15 19.10 19.10 19.10 19.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available