CBOE Near-Term Vix

🏛️ usa →
16.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 24.96 25.00 24.96 24.99 0.0K
03:16 25.00 25.01 24.95 24.95 0.0K
03:17 24.94 24.98 24.94 24.95 0.0K
03:18 24.96 24.98 24.96 24.98 0.0K
03:19 24.97 24.99 24.97 24.98 0.0K
03:20 24.98 25.00 24.98 25.00 0.0K
03:21 24.98 25.02 24.98 25.02 0.0K
03:22 25.02 25.02 25.01 25.02 0.0K
03:23 25.02 25.02 25.00 25.00 0.0K
03:24 25.00 25.00 24.98 24.99 0.0K
03:25 25.00 25.02 25.00 25.01 0.0K
03:26 24.99 25.03 24.99 25.02 0.0K
03:27 25.00 25.02 25.00 25.02 0.0K
03:28 25.02 25.05 25.02 25.04 0.0K
03:29 25.03 25.03 24.99 24.99 0.0K
03:30 24.99 24.99 24.90 24.91 0.0K
03:31 24.92 24.93 24.91 24.91 0.0K
03:32 24.92 24.94 24.92 24.94 0.0K
03:33 24.95 24.96 24.93 24.94 0.0K
03:34 24.96 25.00 24.96 25.00 0.0K
03:35 25.01 25.01 25.00 25.00 0.0K
03:36 25.00 25.03 25.00 25.03 0.0K
03:37 25.03 25.08 25.03 25.07 0.0K
03:38 25.08 25.11 25.08 25.11 0.0K
03:39 25.10 25.13 25.10 25.12 0.0K
03:40 25.12 25.15 25.12 25.12 0.0K
03:41 25.12 25.12 25.06 25.06 0.0K
03:42 25.07 25.07 25.05 25.05 0.0K
03:43 25.05 25.09 25.04 25.08 0.0K
03:44 25.08 25.09 25.06 25.06 0.0K
03:45 25.04 25.09 25.04 25.09 0.0K
03:46 25.09 25.09 25.06 25.06 0.0K
03:47 25.04 25.05 25.02 25.02 0.0K
03:48 25.02 25.02 25.02 25.02 0.0K
03:49 25.02 25.02 25.01 25.02 0.0K
03:50 25.01 25.03 25.01 25.02 0.0K
03:51 25.02 25.02 24.99 25.00 0.0K
03:52 25.02 25.05 25.02 25.05 0.0K
03:53 25.10 25.10 25.08 25.09 0.0K
03:54 25.09 25.09 25.08 25.09 0.0K
03:55 25.07 25.07 25.04 25.04 0.0K
03:56 25.04 25.04 25.03 25.03 0.0K
03:57 25.01 25.01 24.98 25.00 0.0K
03:58 24.99 24.99 24.98 24.99 0.0K
03:59 25.00 25.04 25.00 25.03 0.0K
04:00 25.04 25.09 25.04 25.07 0.0K
04:01 25.06 25.06 25.00 25.00 0.0K
04:02 25.00 25.00 24.96 24.96 0.0K
04:03 24.95 24.95 24.89 24.89 0.0K
04:04 24.89 24.91 24.89 24.91 0.0K
04:05 24.90 24.90 24.87 24.88 0.0K
04:06 24.88 24.90 24.88 24.88 0.0K
04:07 24.87 24.88 24.87 24.88 0.0K
04:08 24.88 24.88 24.88 24.88 0.0K
04:09 24.88 24.88 24.86 24.86 0.0K
04:10 24.86 24.87 24.86 24.86 0.0K
04:11 24.86 24.87 24.86 24.86 0.0K
04:12 24.84 24.86 24.84 24.86 0.0K
04:13 24.85 24.86 24.83 24.83 0.0K
04:14 24.83 24.83 24.76 24.76 0.0K
04:15 24.75 24.80 24.75 24.80 0.0K
04:16 24.79 24.83 24.79 24.83 0.0K
04:17 24.82 24.84 24.82 24.84 0.0K
04:18 24.86 24.86 24.83 24.83 0.0K
04:19 24.81 24.81 24.79 24.81 0.0K
04:20 24.81 24.83 24.81 24.83 0.0K
04:21 24.82 24.84 24.82 24.83 0.0K
04:22 24.84 24.84 24.83 24.83 0.0K
04:23 24.83 24.88 24.83 24.88 0.0K
04:24 24.88 24.90 24.88 24.90 0.0K
04:25 24.90 24.92 24.90 24.91 0.0K
04:26 24.91 24.92 24.90 24.92 0.0K
04:27 24.90 24.90 24.87 24.87 0.0K
04:28 24.87 24.89 24.87 24.87 0.0K
04:29 24.86 24.87 24.86 24.87 0.0K
04:30 24.86 24.88 24.86 24.87 0.0K
04:31 24.87 24.87 24.81 24.81 0.0K
04:32 24.80 24.83 24.80 24.83 0.0K
04:33 24.83 24.85 24.83 24.85 0.0K
04:34 24.86 24.87 24.85 24.85 0.0K
04:35 24.85 24.86 24.85 24.85 0.0K
04:36 24.83 24.84 24.83 24.84 0.0K
04:37 24.84 24.84 24.84 24.84 0.0K
04:38 24.85 24.87 24.85 24.86 0.0K
04:39 24.86 24.87 24.86 24.86 0.0K
04:40 24.86 24.88 24.86 24.88 0.0K
04:41 24.88 24.89 24.88 24.89 0.0K
04:42 24.89 24.89 24.88 24.89 0.0K
04:43 24.89 24.90 24.89 24.89 0.0K
04:44 24.89 24.89 24.88 24.88 0.0K
04:45 24.87 24.87 24.85 24.85 0.0K
04:46 24.84 24.84 24.83 24.84 0.0K
04:47 24.83 24.83 24.81 24.81 0.0K
04:48 24.80 24.80 24.80 24.80 0.0K
04:49 24.80 24.80 24.79 24.79 0.0K
04:50 24.76 24.76 24.76 24.76 0.0K
04:51 24.76 24.78 24.76 24.78 0.0K
04:52 24.79 24.79 24.75 24.75 0.0K
04:53 24.76 24.78 24.76 24.78 0.0K
04:54 24.77 24.78 24.77 24.78 0.0K
04:55 24.77 24.77 24.77 24.77 0.0K
04:56 24.76 24.80 24.76 24.80 0.0K
04:57 24.79 24.79 24.79 24.79 0.0K
04:58 24.79 24.79 24.79 24.79 0.0K
04:59 24.80 24.87 24.80 24.87 0.0K
05:00 24.87 24.89 24.87 24.89 0.0K
05:01 24.89 24.90 24.88 24.90 0.0K
05:02 24.91 24.92 24.91 24.91 0.0K
05:03 24.91 24.91 24.90 24.91 0.0K
05:04 24.94 24.97 24.94 24.97 0.0K
05:05 24.98 25.01 24.98 25.00 0.0K
05:06 25.01 25.05 25.01 25.05 0.0K
05:07 25.06 25.06 25.04 25.04 0.0K
05:08 25.06 25.09 25.06 25.09 0.0K
05:09 25.09 25.11 25.09 25.11 0.0K
05:10 25.11 25.11 25.07 25.07 0.0K
05:11 25.06 25.06 25.02 25.02 0.0K
05:12 25.02 25.02 24.99 24.99 0.0K
05:13 24.97 24.98 24.97 24.98 0.0K
05:14 24.97 24.97 24.97 24.97 0.0K
05:15 24.96 24.97 24.96 24.97 0.0K
05:16 24.95 24.95 24.93 24.93 0.0K
05:17 24.94 24.96 24.94 24.94 0.0K
05:18 24.94 24.94 24.92 24.92 0.0K
05:19 24.93 24.94 24.93 24.93 0.0K
05:20 24.90 24.91 24.90 24.91 0.0K
05:21 24.90 24.94 24.90 24.94 0.0K
05:22 24.94 24.95 24.93 24.93 0.0K
05:23 24.92 24.92 24.91 24.92 0.0K
05:24 24.91 24.93 24.91 24.92 0.0K
05:25 24.92 24.92 24.91 24.91 0.0K
05:26 24.91 24.93 24.91 24.92 0.0K
05:27 24.91 24.92 24.91 24.92 0.0K
05:28 24.92 24.93 24.91 24.93 0.0K
05:29 24.94 24.98 24.94 24.95 0.0K
05:30 24.95 24.95 24.94 24.95 0.0K
05:31 24.95 24.99 24.95 24.99 0.0K
05:32 24.98 24.98 24.96 24.96 0.0K
05:33 24.96 24.96 24.93 24.93 0.0K
05:34 24.93 24.93 24.92 24.93 0.0K
05:35 24.93 24.93 24.88 24.88 0.0K
05:36 24.88 24.88 24.87 24.87 0.0K
05:37 24.87 24.89 24.87 24.89 0.0K
05:38 24.88 24.89 24.88 24.88 0.0K
05:39 24.87 24.87 24.87 24.87 0.0K
05:40 24.89 24.89 24.87 24.87 0.0K
05:41 24.84 24.84 24.83 24.83 0.0K
05:42 24.85 24.85 24.84 24.84 0.0K
05:43 24.86 24.88 24.86 24.88 0.0K
05:44 24.88 24.89 24.88 24.89 0.0K
05:45 24.89 24.90 24.89 24.90 0.0K
05:46 24.90 24.90 24.88 24.88 0.0K
05:47 24.88 24.89 24.88 24.88 0.0K
05:48 24.88 24.89 24.88 24.89 0.0K
05:49 24.90 24.90 24.90 24.90 0.0K
05:50 24.88 24.90 24.88 24.90 0.0K
05:51 24.90 24.92 24.90 24.92 0.0K
05:52 24.91 24.94 24.91 24.94 0.0K
05:53 24.94 24.94 24.92 24.92 0.0K
05:54 24.92 24.92 24.90 24.90 0.0K
05:55 24.91 24.91 24.91 24.91 0.0K
05:56 24.91 24.93 24.91 24.92 0.0K
05:57 24.92 24.94 24.92 24.94 0.0K
05:58 24.94 24.95 24.94 24.95 0.0K
05:59 24.94 24.94 24.92 24.92 0.0K
06:00 24.90 24.99 24.90 24.99 0.0K
06:01 25.00 25.00 24.96 24.96 0.0K
06:02 24.96 24.96 24.95 24.95 0.0K
06:03 24.94 24.94 24.91 24.91 0.0K
06:04 24.90 24.90 24.89 24.89 0.0K
06:05 24.88 24.89 24.85 24.85 0.0K
06:06 24.86 24.88 24.86 24.88 0.0K
06:07 24.88 24.90 24.88 24.89 0.0K
06:08 24.91 24.91 24.90 24.90 0.0K
06:09 24.91 24.91 24.90 24.90 0.0K
06:10 24.91 24.94 24.91 24.94 0.0K
06:11 24.95 24.97 24.95 24.95 0.0K
06:12 24.96 24.96 24.93 24.93 0.0K
06:13 24.93 24.93 24.93 24.93 0.0K
06:14 24.93 24.95 24.93 24.94 0.0K
06:15 24.93 24.94 24.91 24.91 0.0K
06:16 24.90 24.91 24.90 24.91 0.0K
06:17 24.90 24.90 24.90 24.90 0.0K
06:18 24.89 24.89 24.88 24.88 0.0K
06:19 24.84 24.88 24.84 24.88 0.0K
06:20 24.89 24.90 24.89 24.90 0.0K
06:21 24.89 24.89 24.86 24.86 0.0K
06:22 24.85 24.86 24.85 24.86 0.0K
06:23 24.85 24.85 24.85 24.85 0.0K
06:24 24.83 24.84 24.83 24.84 0.0K
06:25 24.84 24.86 24.84 24.84 0.0K
06:26 24.84 24.85 24.84 24.85 0.0K
06:27 24.85 24.85 24.84 24.84 0.0K
06:28 24.84 24.84 24.83 24.83 0.0K
06:29 24.84 24.84 24.83 24.83 0.0K
06:30 24.83 24.84 24.83 24.83 0.0K
06:31 24.81 24.83 24.81 24.82 0.0K
06:32 24.81 24.82 24.81 24.82 0.0K
06:33 24.78 24.79 24.76 24.76 0.0K
06:34 24.74 24.74 24.73 24.73 0.0K
06:35 24.73 24.73 24.72 24.72 0.0K
06:36 24.72 24.72 24.71 24.71 0.0K
06:37 24.71 24.71 24.70 24.70 0.0K
06:38 24.71 24.71 24.69 24.70 0.0K
06:39 24.69 24.69 24.67 24.67 0.0K
06:40 24.67 24.70 24.67 24.70 0.0K
06:41 24.73 24.74 24.73 24.74 0.0K
06:42 24.74 24.74 24.73 24.73 0.0K
06:43 24.73 24.77 24.73 24.77 0.0K
06:44 24.77 24.77 24.74 24.75 0.0K
06:45 24.75 24.75 24.73 24.74 0.0K
06:46 24.74 24.75 24.74 24.75 0.0K
06:47 24.75 24.75 24.75 24.75 0.0K
06:48 24.75 24.76 24.75 24.76 0.0K
06:49 24.76 24.77 24.76 24.77 0.0K
06:50 24.77 24.81 24.77 24.79 0.0K
06:51 24.79 24.79 24.78 24.79 0.0K
06:52 24.79 24.79 24.78 24.78 0.0K
06:53 24.77 24.79 24.77 24.79 0.0K
06:54 24.79 24.79 24.78 24.79 0.0K
06:55 24.79 24.79 24.78 24.78 0.0K
06:56 24.78 24.78 24.78 24.78 0.0K
06:57 24.78 24.78 24.77 24.77 0.0K
06:58 24.77 24.78 24.77 24.77 0.0K
06:59 24.78 24.78 24.77 24.77 0.0K
07:00 24.75 24.80 24.75 24.80 0.0K
07:01 24.81 24.81 24.81 24.81 0.0K
07:02 24.80 24.80 24.77 24.78 0.0K
07:03 24.79 24.82 24.79 24.82 0.0K
07:04 24.81 24.81 24.79 24.79 0.0K
07:05 24.78 24.78 24.75 24.75 0.0K
07:06 24.75 24.76 24.75 24.75 0.0K
07:07 24.73 24.77 24.73 24.76 0.0K
07:08 24.78 24.83 24.78 24.83 0.0K
07:09 24.85 24.85 24.83 24.84 0.0K
07:10 24.84 24.86 24.84 24.85 0.0K
07:11 24.86 24.87 24.82 24.82 0.0K
07:12 24.86 24.88 24.86 24.86 0.0K
07:13 24.87 24.87 24.84 24.84 0.0K
07:14 24.84 24.84 24.82 24.82 0.0K
07:15 24.84 24.84 24.82 24.84 0.0K
07:16 24.85 24.86 24.84 24.85 0.0K
07:17 24.82 24.82 24.82 24.82 0.0K
07:18 24.82 24.87 24.82 24.87 0.0K
07:19 24.90 24.94 24.90 24.94 0.0K
07:20 24.93 24.94 24.93 24.94 0.0K
07:21 24.93 24.94 24.93 24.93 0.0K
07:22 24.93 24.95 24.93 24.95 0.0K
07:23 24.95 24.95 24.92 24.93 0.0K
07:24 24.93 24.93 24.89 24.90 0.0K
07:25 24.92 24.93 24.92 24.93 0.0K
07:26 24.93 24.94 24.93 24.94 0.0K
07:27 24.94 24.97 24.94 24.96 0.0K
07:28 24.96 24.96 24.95 24.96 0.0K
07:29 24.97 25.01 24.97 25.01 0.0K
07:30 25.02 25.04 25.02 25.04 0.0K
07:31 25.05 25.08 25.05 25.06 0.0K
07:32 25.04 25.04 25.01 25.01 0.0K
07:33 25.01 25.01 24.98 24.98 0.0K
07:34 24.99 25.02 24.99 25.01 0.0K
07:35 25.01 25.01 24.93 24.93 0.0K
07:36 24.95 24.95 24.94 24.94 0.0K
07:37 24.94 24.96 24.94 24.96 0.0K
07:38 24.96 24.98 24.96 24.98 0.0K
07:39 24.97 25.02 24.97 25.02 0.0K
07:40 25.04 25.05 25.04 25.05 0.0K
07:41 25.06 25.06 25.04 25.04 0.0K
07:42 25.07 25.13 25.07 25.13 0.0K
07:43 25.14 25.17 25.13 25.17 0.0K
07:44 25.16 25.19 25.16 25.19 0.0K
07:45 25.20 25.21 25.20 25.20 0.0K
07:46 25.21 25.21 25.19 25.19 0.0K
07:47 25.21 25.21 25.17 25.17 0.0K
07:48 25.17 25.20 25.17 25.20 0.0K
07:49 25.18 25.18 25.14 25.17 0.0K
07:50 25.17 25.18 25.17 25.17 0.0K
07:51 25.17 25.18 25.17 25.17 0.0K
07:52 25.18 25.21 25.18 25.21 0.0K
07:53 25.20 25.20 25.20 25.20 0.0K
07:54 25.21 25.21 25.21 25.21 0.0K
07:55 25.21 25.21 25.13 25.13 0.0K
07:56 25.15 25.16 25.15 25.15 0.0K
07:57 25.14 25.14 25.14 25.14 0.0K
07:58 25.14 25.15 25.13 25.13 0.0K
07:59 25.13 25.15 25.13 25.15 0.0K
08:00 25.14 25.16 25.14 25.16 0.0K
08:01 25.16 25.16 25.15 25.15 0.0K
08:02 25.16 25.16 25.15 25.16 0.0K
08:03 25.16 25.17 25.16 25.16 0.0K
08:04 25.18 25.22 25.18 25.20 0.0K
08:05 25.21 25.23 25.21 25.23 0.0K
08:06 25.16 25.17 25.14 25.14 0.0K
08:07 25.13 25.14 25.13 25.14 0.0K
08:08 25.13 25.14 25.13 25.14 0.0K
08:09 25.13 25.13 25.12 25.13 0.0K
08:10 25.13 25.13 25.11 25.11 0.0K
08:11 25.08 25.09 25.08 25.09 0.0K
08:12 25.08 25.12 25.08 25.12 0.0K
08:13 25.12 25.14 25.12 25.14 0.0K
08:14 25.15 25.17 25.15 25.15 0.0K
08:15 25.16 25.20 25.16 25.20 0.0K
08:16 25.25 25.25 25.23 25.23 0.0K
08:17 25.23 25.25 25.21 25.22 0.0K
08:18 25.20 25.20 25.16 25.20 0.0K
08:19 25.19 25.19 25.15 25.15 0.0K
08:20 25.15 25.15 25.14 25.14 0.0K
08:21 25.14 25.19 25.14 25.19 0.0K
08:22 25.20 25.22 25.18 25.18 0.0K
08:23 25.18 25.18 25.16 25.16 0.0K
08:24 25.15 25.16 25.14 25.15 0.0K
08:25 25.15 25.18 25.15 25.18 0.0K
08:26 25.18 25.18 25.15 25.15 0.0K
08:27 25.13 25.13 25.11 25.12 0.0K
08:28 25.13 25.16 25.13 25.13 0.0K
08:29 25.12 25.16 25.12 25.13 0.0K
08:30 25.13 25.13 25.13 25.13 0.0K
08:31 25.13 25.13 25.13 25.13 0.0K
08:32 25.13 25.13 25.13 25.13 0.0K
08:33 25.13 25.13 25.13 25.13 0.0K
08:34 25.13 25.13 25.13 25.13 0.0K
08:35 25.13 25.13 25.13 25.13 0.0K
08:36 25.13 25.13 25.13 25.13 0.0K
08:37 25.13 25.13 25.13 25.13 0.0K
08:38 25.13 25.13 25.13 25.13 0.0K
08:39 25.13 25.13 24.35 24.35 0.0K
08:40 24.28 24.58 24.28 24.58 0.0K
08:41 24.47 24.65 24.47 24.65 0.0K
08:42 24.63 24.63 24.58 24.58 0.0K
08:43 24.63 24.63 24.39 24.39 0.0K
08:44 24.41 24.43 24.37 24.39 0.0K
08:45 24.37 24.44 24.31 24.31 0.0K
08:46 24.39 24.45 24.32 24.45 0.0K
08:47 24.46 24.53 24.45 24.53 0.0K
08:48 24.47 24.48 24.40 24.40 0.0K
08:49 24.40 24.47 24.40 24.47 0.0K
08:50 24.45 24.47 24.42 24.43 0.0K
08:51 24.44 24.45 24.43 24.45 0.0K
08:52 24.43 24.44 24.43 24.44 0.0K
08:53 24.43 24.44 24.40 24.40 0.0K
08:54 24.43 24.44 24.41 24.44 0.0K
08:55 24.44 24.48 24.44 24.46 0.0K
08:56 24.49 24.57 24.49 24.54 0.0K
08:57 24.60 24.74 24.60 24.65 0.0K
08:58 24.65 24.81 24.65 24.79 0.0K
08:59 24.84 25.02 24.84 24.89 0.0K
09:00 24.96 24.96 24.80 24.80 0.0K
09:01 24.88 24.93 24.88 24.93 0.0K
09:02 24.96 24.98 24.89 24.98 0.0K
09:03 24.98 25.01 24.96 24.96 0.0K
09:04 24.98 24.98 24.77 24.77 0.0K
09:05 24.75 24.78 24.71 24.78 0.0K
09:06 24.75 24.81 24.72 24.81 0.0K
09:07 24.84 24.89 24.84 24.84 0.0K
09:08 24.83 24.89 24.83 24.87 0.0K
09:09 24.86 25.09 24.86 24.99 0.0K
09:10 24.97 25.13 24.97 25.13 0.0K
09:11 25.17 25.17 25.10 25.11 0.0K
09:12 25.19 25.22 25.14 25.16 0.0K
09:13 25.19 25.28 25.19 25.22 0.0K
09:14 25.20 25.23 25.17 25.17 0.0K
09:15 25.10 25.10 24.99 24.99 0.0K
09:16 24.99 24.99 24.90 24.92 0.0K
09:17 24.94 24.98 24.94 24.98 0.0K
09:18 24.98 24.98 24.95 24.95 0.0K
09:19 24.91 24.93 24.88 24.93 0.0K
09:20 24.92 24.92 24.88 24.88 0.0K
09:21 24.86 24.89 24.84 24.89 0.0K
09:22 24.89 24.89 24.87 24.87 0.0K
09:23 24.89 24.89 24.83 24.85 0.0K
09:24 24.86 24.88 24.86 24.87 0.0K
09:25 24.87 24.87 24.87 24.87 0.0K
09:31 24.94 24.94 24.82 24.85 0.0K
09:32 24.91 24.99 24.88 24.88 0.0K
09:33 24.86 25.03 24.76 24.76 0.0K
09:34 24.81 24.84 24.75 24.75 0.0K
09:35 24.73 24.75 24.64 24.68 0.0K
09:36 24.74 25.00 24.74 25.00 0.0K
09:37 25.02 25.15 25.02 25.15 0.0K
09:38 25.14 25.14 24.77 24.77 0.0K
09:39 24.81 24.89 24.81 24.81 0.0K
09:40 24.92 24.92 24.56 24.56 0.0K
09:41 24.58 24.60 24.49 24.49 0.0K
09:42 24.52 24.52 24.48 24.51 0.0K
09:43 24.53 24.56 24.31 24.31 0.0K
09:44 24.39 24.39 24.31 24.35 0.0K
09:45 24.42 24.48 24.42 24.48 0.0K
09:46 24.43 24.44 24.36 24.36 0.0K
09:47 24.40 24.40 24.22 24.22 0.0K
09:48 24.24 24.24 24.07 24.07 0.0K
09:49 24.07 24.15 24.04 24.15 0.0K
09:50 24.14 24.18 24.10 24.16 0.0K
09:51 24.20 24.20 24.09 24.15 0.0K
09:52 24.12 24.12 23.98 23.98 0.0K
09:53 24.03 24.03 23.88 23.88 0.0K
09:54 23.88 23.98 23.88 23.93 0.0K
09:55 23.98 23.98 23.85 23.85 0.0K
09:56 23.83 24.10 23.83 24.10 0.0K
09:57 24.12 24.16 24.12 24.16 0.0K
09:58 24.11 24.17 24.01 24.13 0.0K
09:59 24.16 24.22 24.16 24.21 0.0K
10:00 24.19 24.46 24.19 24.32 0.0K
10:01 24.40 24.40 24.25 24.25 0.0K
10:02 24.23 24.23 24.15 24.17 0.0K
10:03 24.12 24.14 24.10 24.10 0.0K
10:04 24.07 24.07 23.98 24.07 0.0K
10:05 24.03 24.07 24.03 24.06 0.0K
10:06 24.03 24.03 23.96 24.02 0.0K
10:07 24.05 24.05 23.95 24.02 0.0K
10:08 23.98 24.03 23.98 24.03 0.0K
10:09 24.04 24.04 23.99 23.99 0.0K
10:10 23.98 23.98 23.95 23.96 0.0K
10:11 23.96 23.99 23.96 23.99 0.0K
10:12 24.01 24.09 24.01 24.09 0.0K
10:13 24.08 24.24 24.08 24.24 0.0K
10:14 24.27 24.27 24.25 24.26 0.0K
10:15 24.27 24.46 24.27 24.46 0.0K
10:16 24.42 24.45 24.41 24.41 0.0K
10:17 24.39 24.59 24.39 24.52 0.0K
10:18 24.52 24.62 24.52 24.56 0.0K
10:19 24.53 24.53 24.47 24.48 0.0K
10:20 24.50 24.53 24.47 24.47 0.0K
10:21 24.39 24.53 24.39 24.53 0.0K
10:22 24.43 24.49 24.43 24.49 0.0K
10:23 24.48 24.48 24.37 24.37 0.0K
10:24 24.33 24.33 24.18 24.18 0.0K
10:25 24.22 24.38 24.22 24.38 0.0K
10:26 24.33 24.36 24.29 24.29 0.0K
10:27 24.32 24.37 24.32 24.34 0.0K
10:28 24.33 24.51 24.33 24.51 0.0K
10:29 24.49 24.51 24.46 24.46 0.0K
10:30 24.46 24.56 24.46 24.56 0.0K
10:31 24.59 24.92 24.59 24.92 0.0K
10:32 24.90 25.24 24.90 25.19 0.0K
10:33 25.09 25.09 25.01 25.01 0.0K
10:34 24.99 25.13 24.99 25.07 0.0K
10:35 25.11 25.20 25.11 25.17 0.0K
10:36 25.28 25.29 25.23 25.23 0.0K
10:37 25.27 25.41 25.27 25.39 0.0K
10:38 25.43 25.54 25.43 25.53 0.0K
10:39 25.51 25.51 25.38 25.49 0.0K
10:40 25.51 25.60 25.51 25.60 0.0K
10:41 25.56 25.60 25.56 25.57 0.0K
10:42 25.60 25.60 25.47 25.49 0.0K
10:43 25.51 25.52 25.39 25.39 0.0K
10:44 25.41 25.42 25.26 25.26 0.0K
10:45 25.22 25.27 25.17 25.17 0.0K
10:46 25.09 25.19 24.98 25.19 0.0K
10:47 25.26 25.30 25.15 25.30 0.0K
10:48 25.22 25.31 25.22 25.25 0.0K
10:49 24.96 24.96 24.75 24.75 0.0K
10:50 24.68 24.82 24.68 24.82 0.0K
10:51 24.87 24.92 24.87 24.88 0.0K
10:52 24.94 24.94 24.83 24.87 0.0K
10:53 24.94 25.17 24.94 25.01 0.0K
10:54 25.01 25.01 24.77 24.91 0.0K
10:55 24.90 24.90 24.77 24.84 0.0K
10:56 24.85 24.87 24.83 24.87 0.0K
10:57 24.90 25.09 24.90 25.05 0.0K
10:58 25.01 25.01 24.96 24.96 0.0K
10:59 24.92 24.95 24.89 24.95 0.0K
11:00 24.93 24.93 24.91 24.91 0.0K
11:01 24.93 24.93 24.89 24.92 0.0K
11:02 25.00 25.11 25.00 25.10 0.0K
11:03 25.12 25.26 25.12 25.15 0.0K
11:04 25.12 25.12 24.98 25.06 0.0K
11:05 25.12 25.21 25.12 25.17 0.0K
11:06 25.20 25.27 25.19 25.27 0.0K
11:07 25.20 25.21 25.04 25.04 0.0K
11:08 25.10 25.18 25.10 25.17 0.0K
11:09 25.14 25.14 25.07 25.10 0.0K
11:10 25.12 25.17 25.12 25.16 0.0K
11:11 25.19 25.23 25.13 25.19 0.0K
11:12 25.18 25.21 25.18 25.19 0.0K
11:13 25.17 25.17 25.14 25.14 0.0K
11:14 25.17 25.17 25.12 25.12 0.0K
11:15 25.12 25.18 25.10 25.18 0.0K
11:16 25.23 25.34 25.23 25.30 0.0K
11:17 25.25 25.31 25.23 25.31 0.0K
11:18 25.29 25.38 25.29 25.38 0.0K
11:19 25.39 25.47 25.39 25.47 0.0K
11:20 25.47 25.49 25.47 25.47 0.0K
11:21 25.51 25.61 25.51 25.55 0.0K
11:22 25.52 25.52 25.44 25.44 0.0K
11:23 25.46 25.48 25.46 25.46 0.0K
11:24 25.48 25.53 25.48 25.53 0.0K
11:25 25.57 25.70 25.57 25.70 0.0K
11:26 25.74 25.93 25.74 25.93 0.0K
11:27 25.90 25.90 25.75 25.75 0.0K
11:28 25.80 25.80 25.77 25.79 0.0K
11:29 25.85 25.87 25.85 25.87 0.0K
11:30 25.87 25.87 25.79 25.79 0.0K
11:31 25.89 25.89 25.75 25.75 0.0K
11:32 25.80 25.85 25.80 25.83 0.0K
11:33 25.83 25.83 25.71 25.78 0.0K
11:34 25.75 25.75 25.70 25.74 0.0K
11:35 25.73 25.73 25.72 25.73 0.0K
11:36 25.74 25.84 25.74 25.82 0.0K
11:37 25.83 25.91 25.83 25.86 0.0K
11:38 25.92 25.92 25.88 25.91 0.0K
11:39 25.92 25.96 25.90 25.90 0.0K
11:40 25.91 25.96 25.91 25.96 0.0K
11:41 25.96 26.09 25.96 26.09 0.0K
11:42 26.05 26.06 26.00 26.02 0.0K
11:43 26.06 26.10 26.06 26.10 0.0K
11:44 26.07 26.07 25.97 25.97 0.0K
11:45 25.97 25.97 25.89 25.94 0.0K
11:46 25.97 25.98 25.88 25.88 0.0K
11:47 25.92 26.06 25.92 26.02 0.0K
11:48 26.02 26.13 26.02 26.13 0.0K
11:49 26.12 26.15 26.11 26.14 0.0K
11:50 26.15 26.26 26.15 26.25 0.0K
11:51 26.23 26.26 26.21 26.25 0.0K
11:52 26.26 26.41 26.26 26.41 0.0K
11:53 26.43 26.48 26.40 26.48 0.0K
11:54 26.50 26.50 26.44 26.48 0.0K
11:55 26.43 26.47 26.42 26.42 0.0K
11:56 26.37 26.37 26.25 26.25 0.0K
11:57 26.22 26.29 26.22 26.23 0.0K
11:58 26.22 26.22 26.13 26.13 0.0K
11:59 26.19 26.21 26.14 26.14 0.0K
12:00 26.11 26.12 25.96 25.96 0.0K
12:01 25.96 26.09 25.96 26.05 0.0K
12:02 26.06 26.06 25.99 25.99 0.0K
12:03 25.97 25.97 25.82 25.82 0.0K
12:04 25.86 25.88 25.85 25.88 0.0K
12:05 26.03 26.14 26.03 26.14 0.0K
12:06 26.19 26.36 26.19 26.36 0.0K
12:07 26.37 26.38 26.32 26.35 0.0K
12:08 26.41 26.45 26.35 26.45 0.0K
12:09 26.50 26.58 26.50 26.58 0.0K
12:10 26.55 26.58 26.48 26.57 0.0K
12:11 26.49 26.61 26.49 26.61 0.0K
12:12 26.68 26.68 26.64 26.66 0.0K
12:13 26.63 26.68 26.57 26.57 0.0K
12:14 26.57 26.57 26.44 26.44 0.0K
12:15 26.38 26.45 26.36 26.45 0.0K
12:16 26.40 26.46 26.40 26.46 0.0K
12:17 26.51 26.53 26.48 26.53 0.0K
12:18 26.55 26.60 26.55 26.60 0.0K
12:19 26.60 26.66 26.60 26.66 0.0K
12:20 26.55 26.63 26.55 26.57 0.0K
12:21 26.56 26.76 26.56 26.71 0.0K
12:22 26.68 26.68 26.56 26.56 0.0K
12:23 26.56 26.56 26.41 26.50 0.0K
12:24 26.50 26.50 26.43 26.43 0.0K
12:25 26.38 26.44 26.32 26.32 0.0K
12:26 26.35 26.38 26.27 26.38 0.0K
12:27 26.37 26.37 26.27 26.27 0.0K
12:28 26.25 26.30 26.25 26.27 0.0K
12:29 26.26 26.26 26.19 26.19 0.0K
12:30 26.18 26.18 26.16 26.17 0.0K
12:31 26.21 26.21 26.16 26.21 0.0K
12:32 26.27 26.27 26.03 26.03 0.0K
12:33 26.04 26.04 25.83 25.83 0.0K
12:34 25.73 25.73 25.61 25.62 0.0K
12:35 25.60 25.78 25.60 25.71 0.0K
12:36 25.72 25.72 25.63 25.63 0.0K
12:37 25.54 25.54 25.48 25.48 0.0K
12:38 25.44 25.44 25.36 25.36 0.0K
12:39 25.36 25.56 25.36 25.56 0.0K
12:40 25.56 25.56 25.50 25.52 0.0K
12:41 25.44 25.50 25.44 25.49 0.0K
12:42 25.38 25.42 25.35 25.35 0.0K
12:43 25.32 25.32 25.15 25.27 0.0K
12:44 25.20 25.20 25.08 25.08 0.0K
12:45 25.06 25.06 24.94 24.94 0.0K
12:46 24.82 24.93 24.82 24.90 0.0K
12:47 24.85 24.99 24.85 24.99 0.0K
12:48 25.05 25.09 25.03 25.03 0.0K
12:49 25.04 25.06 24.99 24.99 0.0K
12:50 25.04 25.04 25.00 25.03 0.0K
12:51 24.99 25.06 24.99 25.05 0.0K
12:52 25.01 25.01 24.92 24.92 0.0K
12:53 24.90 24.90 24.78 24.78 0.0K
12:54 24.80 24.81 24.74 24.74 0.0K
12:55 24.66 24.75 24.66 24.75 0.0K
12:56 24.76 24.86 24.74 24.86 0.0K
12:57 24.90 25.09 24.90 25.09 0.0K
12:58 25.11 25.44 25.11 25.44 0.0K
12:59 25.48 25.48 25.43 25.47 0.0K
13:00 25.54 25.54 25.44 25.44 0.0K
13:01 25.51 25.51 25.34 25.34 0.0K
13:02 25.38 25.38 25.16 25.16 0.0K
13:03 25.19 25.19 25.05 25.05 0.0K
13:04 25.07 25.07 24.82 24.85 0.0K
13:05 24.82 24.82 24.59 24.59 0.0K
13:06 24.56 24.77 24.56 24.77 0.0K
13:07 24.71 24.74 24.70 24.74 0.0K
13:08 24.79 24.79 24.68 24.68 0.0K
13:09 24.66 24.87 24.66 24.87 0.0K
13:10 24.91 24.91 24.84 24.86 0.0K
13:11 24.84 25.11 24.84 25.05 0.0K
13:12 25.05 25.05 24.94 24.96 0.0K
13:13 24.94 24.98 24.94 24.94 0.0K
13:14 24.97 24.97 24.90 24.91 0.0K
13:15 24.89 24.89 24.88 24.88 0.0K
13:16 24.86 24.92 24.84 24.92 0.0K
13:17 24.89 24.93 24.86 24.93 0.0K
13:18 24.86 24.86 24.80 24.84 0.0K
13:19 24.79 24.82 24.76 24.76 0.0K
13:20 24.74 24.74 24.60 24.60 0.0K
13:21 24.58 24.70 24.58 24.69 0.0K
13:22 24.77 24.80 24.75 24.75 0.0K
13:23 24.77 24.81 24.77 24.81 0.0K
13:24 24.88 25.01 24.88 25.01 0.0K
13:25 25.02 25.02 24.96 24.96 0.0K
13:26 25.05 25.15 25.02 25.15 0.0K
13:27 25.06 25.06 24.96 24.96 0.0K
13:28 24.95 24.95 24.94 24.94 0.0K
13:29 24.95 25.05 24.95 25.05 0.0K
13:30 24.98 25.05 24.93 24.93 0.0K
13:31 24.96 25.04 24.96 25.04 0.0K
13:32 25.06 25.06 24.91 24.91 0.0K
13:33 24.94 25.00 24.92 25.00 0.0K
13:34 24.96 24.96 24.94 24.95 0.0K
13:35 24.96 24.99 24.92 24.92 0.0K
13:36 24.95 24.95 24.86 24.86 0.0K
13:37 24.78 24.79 24.67 24.67 0.0K
13:38 24.64 24.68 24.62 24.65 0.0K
13:39 24.52 24.55 24.52 24.52 0.0K
13:40 24.53 24.53 24.46 24.49 0.0K
13:41 24.45 24.51 24.45 24.47 0.0K
13:42 24.53 24.64 24.51 24.64 0.0K
13:43 24.64 24.73 24.63 24.73 0.0K
13:44 24.83 24.83 24.74 24.74 0.0K
13:45 24.71 24.74 24.67 24.71 0.0K
13:46 24.68 24.70 24.67 24.70 0.0K
13:47 24.70 24.70 24.61 24.61 0.0K
13:48 24.56 24.64 24.56 24.62 0.0K
13:49 24.58 24.71 24.58 24.71 0.0K
13:50 24.64 24.70 24.60 24.60 0.0K
13:51 24.59 24.59 24.56 24.57 0.0K
13:52 24.54 24.54 24.42 24.44 0.0K
13:53 24.45 24.46 24.40 24.40 0.0K
13:54 24.36 24.38 24.36 24.36 0.0K
13:55 24.36 24.39 24.36 24.37 0.0K
13:56 24.40 24.40 24.33 24.40 0.0K
13:57 24.41 24.49 24.41 24.43 0.0K
13:58 24.36 24.36 24.33 24.35 0.0K
13:59 24.34 24.34 24.32 24.33 0.0K
14:00 24.33 24.34 24.24 24.24 0.0K
14:01 24.25 24.26 24.18 24.18 0.0K
14:02 24.17 24.18 24.15 24.15 0.0K
14:03 24.10 24.22 24.10 24.19 0.0K
14:04 24.21 24.23 24.17 24.17 0.0K
14:05 24.19 24.24 24.19 24.24 0.0K
14:06 24.31 24.42 24.31 24.42 0.0K
14:07 24.44 24.52 24.44 24.52 0.0K
14:08 24.56 24.56 24.52 24.53 0.0K
14:09 24.52 24.61 24.52 24.61 0.0K
14:10 24.61 24.61 24.51 24.51 0.0K
14:11 24.50 24.50 24.43 24.43 0.0K
14:12 24.44 24.46 24.42 24.42 0.0K
14:13 24.47 24.47 24.34 24.38 0.0K
14:14 24.41 24.42 24.37 24.42 0.0K
14:15 24.37 24.37 24.34 24.35 0.0K
14:16 24.31 24.31 24.26 24.26 0.0K
14:17 24.24 24.30 24.17 24.30 0.0K
14:18 24.20 24.25 24.20 24.25 0.0K
14:19 24.21 24.21 24.15 24.15 0.0K
14:20 24.13 24.13 24.04 24.05 0.0K
14:21 24.02 24.02 24.00 24.00 0.0K
14:22 23.97 23.97 23.84 23.84 0.0K
14:23 23.81 23.81 23.73 23.73 0.0K
14:24 23.77 23.80 23.77 23.78 0.0K
14:25 23.76 23.86 23.76 23.86 0.0K
14:26 23.87 24.01 23.87 24.01 0.0K
14:27 23.97 24.01 23.91 23.91 0.0K
14:28 23.88 23.95 23.88 23.95 0.0K
14:29 23.93 23.93 23.81 23.81 0.0K
14:30 23.86 23.92 23.85 23.85 0.0K
14:31 23.84 23.86 23.79 23.85 0.0K
14:32 23.83 23.83 23.80 23.83 0.0K
14:33 23.86 23.96 23.86 23.96 0.0K
14:34 23.95 24.01 23.95 24.01 0.0K
14:35 23.96 23.99 23.95 23.99 0.0K
14:36 24.00 24.16 24.00 24.13 0.0K
14:37 24.07 24.07 24.00 24.06 0.0K
14:38 24.04 24.04 23.95 23.95 0.0K
14:39 23.92 24.04 23.92 24.04 0.0K
14:40 24.01 24.04 24.01 24.02 0.0K
14:41 23.99 23.99 23.92 23.92 0.0K
14:42 23.93 24.02 23.93 24.02 0.0K
14:43 24.06 24.14 24.06 24.14 0.0K
14:44 24.14 24.28 24.14 24.24 0.0K
14:45 24.23 24.44 24.23 24.44 0.0K
14:46 24.37 24.37 24.30 24.30 0.0K
14:47 24.27 24.33 24.27 24.33 0.0K
14:48 24.27 24.28 24.23 24.23 0.0K
14:49 24.35 24.35 24.27 24.29 0.0K
14:50 24.31 24.37 24.31 24.31 0.0K
14:51 24.27 24.27 24.23 24.27 0.0K
14:52 24.27 24.27 24.25 24.26 0.0K
14:53 24.28 24.28 24.24 24.25 0.0K
14:54 24.22 24.26 24.22 24.23 0.0K
14:55 24.22 24.22 24.17 24.17 0.0K
14:56 24.20 24.20 24.14 24.16 0.0K
14:57 24.18 24.19 24.13 24.13 0.0K
14:58 24.12 24.18 24.12 24.14 0.0K
14:59 24.11 24.19 24.11 24.19 0.0K
15:00 24.02 24.25 24.02 24.25 0.0K
15:01 24.26 24.26 24.10 24.10 0.0K
15:02 24.12 24.13 24.09 24.09 0.0K
15:03 24.10 24.18 24.10 24.15 0.0K
15:04 24.13 24.13 24.07 24.11 0.0K
15:05 24.12 24.12 24.06 24.06 0.0K
15:06 24.07 24.07 24.03 24.03 0.0K
15:07 23.97 23.97 23.96 23.96 0.0K
15:08 23.94 23.94 23.78 23.84 0.0K
15:09 23.80 23.80 23.68 23.68 0.0K
15:10 23.68 23.72 23.68 23.68 0.0K
15:11 23.70 23.73 23.61 23.61 0.0K
15:12 23.68 23.68 23.66 23.66 0.0K
15:13 23.65 23.76 23.65 23.76 0.0K
15:14 23.75 23.81 23.72 23.72 0.0K
15:15 23.73 23.95 23.73 23.95 0.0K
15:16 24.02 24.02 23.78 23.78 0.0K
15:17 23.77 23.83 23.76 23.76 0.0K
15:18 23.72 23.72 23.61 23.61 0.0K
15:19 23.56 23.56 23.45 23.45 0.0K
15:20 23.48 23.60 23.48 23.58 0.0K
15:21 23.65 23.65 23.60 23.63 0.0K
15:22 23.60 23.74 23.60 23.74 0.0K
15:23 23.71 23.72 23.70 23.70 0.0K
15:24 23.70 23.75 23.70 23.73 0.0K
15:25 23.73 23.73 23.69 23.69 0.0K
15:26 23.74 23.74 23.68 23.68 0.0K
15:27 23.67 23.67 23.56 23.59 0.0K
15:28 23.58 23.61 23.58 23.61 0.0K
15:29 23.60 23.60 23.53 23.55 0.0K
15:30 23.53 23.57 23.51 23.51 0.0K
15:31 23.45 23.48 23.45 23.48 0.0K
15:32 23.50 23.55 23.46 23.55 0.0K
15:33 23.59 23.59 23.52 23.55 0.0K
15:34 23.54 23.54 23.45 23.47 0.0K
15:35 23.43 23.49 23.43 23.48 0.0K
15:36 23.52 23.59 23.52 23.59 0.0K
15:37 23.60 23.78 23.59 23.78 0.0K
15:38 23.78 23.84 23.72 23.84 0.0K
15:39 23.85 23.96 23.83 23.83 0.0K
15:40 23.86 24.03 23.86 24.02 0.0K
15:41 24.02 24.15 24.02 24.11 0.0K
15:42 24.02 24.18 24.01 24.01 0.0K
15:43 23.94 23.94 23.76 23.76 0.0K
15:44 23.83 23.83 23.70 23.70 0.0K
15:45 23.74 23.74 23.65 23.65 0.0K
15:46 23.65 23.65 23.58 23.62 0.0K
15:47 23.62 23.62 23.58 23.58 0.0K
15:48 23.57 23.57 23.51 23.52 0.0K
15:49 23.44 23.46 23.42 23.46 0.0K
15:50 23.46 23.67 23.46 23.67 0.0K
15:51 23.63 23.65 23.59 23.65 0.0K
15:52 23.65 23.65 23.55 23.61 0.0K
15:53 23.60 23.72 23.60 23.70 0.0K
15:54 23.68 23.68 23.47 23.47 0.0K
15:55 23.33 23.33 23.18 23.22 0.0K
15:56 23.33 23.42 23.33 23.41 0.0K
15:57 23.39 23.39 23.36 23.38 0.0K
15:58 23.36 23.38 23.35 23.38 0.0K
15:59 23.34 23.43 23.34 23.43 0.0K
16:00 23.37 23.44 23.37 23.44 0.0K
16:01 23.43 23.53 23.42 23.53 0.0K
16:02 23.53 23.61 23.53 23.61 0.0K
16:03 23.61 23.76 23.61 23.76 0.0K
16:04 23.77 23.77 23.61 23.61 0.0K
16:05 23.61 23.61 23.53 23.58 0.0K
16:06 23.62 23.62 23.60 23.61 0.0K
16:07 23.59 23.59 23.56 23.56 0.0K
16:08 23.57 23.57 23.52 23.52 0.0K
16:09 23.51 23.51 23.45 23.45 0.0K
16:10 23.44 23.53 23.44 23.53 0.0K
16:11 23.52 23.54 23.52 23.54 0.0K
16:12 23.54 23.54 23.51 23.51 0.0K
16:13 23.53 23.53 23.47 23.49 0.0K
16:14 23.50 23.50 23.47 23.47 0.0K
16:15 23.47 23.47 23.47 23.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available