CBOE Near-Term Vix

🏛️ usa →
16.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 28.59 28.59 28.58 28.59 0.0K
03:16 28.57 28.59 28.56 28.56 0.0K
03:17 28.55 28.60 28.55 28.60 0.0K
03:18 28.61 28.64 28.61 28.62 0.0K
03:19 28.62 28.62 28.60 28.60 0.0K
03:20 28.61 28.63 28.59 28.63 0.0K
03:21 28.61 28.61 28.59 28.60 0.0K
03:22 28.59 28.60 28.57 28.57 0.0K
03:23 28.57 28.57 28.53 28.53 0.0K
03:24 28.50 28.52 28.50 28.52 0.0K
03:25 28.54 28.55 28.54 28.54 0.0K
03:26 28.56 28.59 28.56 28.59 0.0K
03:27 28.58 28.60 28.57 28.57 0.0K
03:28 28.56 28.56 28.52 28.54 0.0K
03:29 28.56 28.59 28.56 28.58 0.0K
03:30 28.58 28.61 28.57 28.61 0.0K
03:31 28.62 28.69 28.62 28.69 0.0K
03:32 28.71 28.80 28.71 28.79 0.0K
03:33 28.79 28.79 28.73 28.75 0.0K
03:34 28.77 28.77 28.75 28.76 0.0K
03:35 28.76 28.84 28.76 28.84 0.0K
03:36 28.83 28.90 28.83 28.90 0.0K
03:37 28.89 28.89 28.85 28.86 0.0K
03:38 28.82 28.82 28.80 28.81 0.0K
03:39 28.81 28.82 28.79 28.80 0.0K
03:40 28.80 28.85 28.80 28.84 0.0K
03:41 28.85 28.90 28.85 28.86 0.0K
03:42 28.88 28.89 28.88 28.88 0.0K
03:43 28.83 28.85 28.83 28.83 0.0K
03:44 28.84 28.86 28.81 28.81 0.0K
03:45 28.80 28.83 28.80 28.82 0.0K
03:46 28.82 28.82 28.75 28.75 0.0K
03:47 28.76 28.76 28.72 28.72 0.0K
03:48 28.71 28.71 28.63 28.63 0.0K
03:49 28.64 28.67 28.64 28.67 0.0K
03:50 28.70 28.75 28.70 28.75 0.0K
03:51 28.74 28.75 28.72 28.72 0.0K
03:52 28.74 28.74 28.71 28.71 0.0K
03:53 28.71 28.72 28.69 28.69 0.0K
03:54 28.68 28.68 28.66 28.66 0.0K
03:55 28.67 28.67 28.56 28.57 0.0K
03:56 28.57 28.57 28.51 28.53 0.0K
03:57 28.51 28.51 28.46 28.48 0.0K
03:58 28.42 28.46 28.42 28.44 0.0K
03:59 28.44 28.45 28.42 28.44 0.0K
04:00 28.48 28.53 28.48 28.50 0.0K
04:01 28.48 28.48 28.44 28.47 0.0K
04:02 28.47 28.55 28.45 28.55 0.0K
04:03 28.50 28.50 28.44 28.44 0.0K
04:04 28.45 28.45 28.43 28.45 0.0K
04:05 28.46 28.48 28.46 28.47 0.0K
04:06 28.43 28.49 28.42 28.49 0.0K
04:07 28.45 28.45 28.42 28.42 0.0K
04:08 28.42 28.43 28.39 28.43 0.0K
04:09 28.44 28.44 28.43 28.44 0.0K
04:10 28.42 28.42 28.33 28.35 0.0K
04:11 28.35 28.36 28.33 28.33 0.0K
04:12 28.31 28.31 28.27 28.28 0.0K
04:13 28.30 28.32 28.30 28.31 0.0K
04:14 28.32 28.32 28.25 28.27 0.0K
04:15 28.25 28.28 28.23 28.28 0.0K
04:16 28.26 28.30 28.26 28.27 0.0K
04:17 28.29 28.35 28.29 28.35 0.0K
04:18 28.31 28.31 28.23 28.23 0.0K
04:19 28.28 28.29 28.27 28.27 0.0K
04:20 28.30 28.32 28.29 28.32 0.0K
04:21 28.30 28.30 28.28 28.29 0.0K
04:22 28.32 28.33 28.32 28.33 0.0K
04:23 28.30 28.30 28.24 28.25 0.0K
04:24 28.26 28.27 28.21 28.21 0.0K
04:25 28.21 28.21 28.16 28.16 0.0K
04:26 28.13 28.15 28.10 28.15 0.0K
04:27 28.12 28.12 28.10 28.11 0.0K
04:28 28.12 28.12 28.10 28.10 0.0K
04:29 28.10 28.11 28.09 28.09 0.0K
04:30 28.09 28.11 28.09 28.10 0.0K
04:31 28.08 28.13 28.08 28.13 0.0K
04:32 28.13 28.13 28.10 28.12 0.0K
04:33 28.13 28.18 28.13 28.18 0.0K
04:34 28.16 28.16 28.11 28.11 0.0K
04:35 28.09 28.09 28.04 28.04 0.0K
04:36 28.05 28.08 28.05 28.08 0.0K
04:37 28.07 28.09 28.06 28.06 0.0K
04:38 28.06 28.06 28.05 28.05 0.0K
04:39 28.03 28.05 28.03 28.04 0.0K
04:40 28.04 28.05 28.04 28.04 0.0K
04:41 28.05 28.09 28.05 28.07 0.0K
04:42 28.10 28.10 28.07 28.07 0.0K
04:43 28.09 28.11 28.08 28.10 0.0K
04:44 28.10 28.11 28.09 28.09 0.0K
04:45 28.07 28.07 28.02 28.02 0.0K
04:46 28.01 28.03 28.01 28.03 0.0K
04:47 28.02 28.09 28.02 28.09 0.0K
04:48 28.09 28.09 28.04 28.04 0.0K
04:49 28.00 28.02 28.00 28.02 0.0K
04:50 28.03 28.05 28.02 28.02 0.0K
04:51 28.03 28.05 28.03 28.05 0.0K
04:52 28.05 28.05 28.00 28.02 0.0K
04:53 27.99 27.99 27.97 27.97 0.0K
04:54 27.99 28.00 27.97 27.97 0.0K
04:55 27.96 27.96 27.94 27.94 0.0K
04:56 27.94 27.98 27.94 27.98 0.0K
04:57 27.95 27.95 27.93 27.93 0.0K
04:58 27.91 27.92 27.91 27.92 0.0K
04:59 27.90 27.90 27.89 27.90 0.0K
05:00 27.89 27.89 27.84 27.84 0.0K
05:01 27.85 27.87 27.85 27.87 0.0K
05:02 27.89 27.89 27.87 27.88 0.0K
05:03 27.88 27.90 27.88 27.90 0.0K
05:04 27.88 27.88 27.82 27.82 0.0K
05:05 27.79 27.80 27.78 27.78 0.0K
05:06 27.78 27.79 27.78 27.78 0.0K
05:07 27.81 27.86 27.81 27.86 0.0K
05:08 27.85 27.90 27.85 27.89 0.0K
05:09 27.89 27.89 27.86 27.86 0.0K
05:10 27.91 27.92 27.91 27.91 0.0K
05:11 27.88 27.88 27.86 27.87 0.0K
05:12 27.85 27.92 27.85 27.92 0.0K
05:13 27.91 27.92 27.89 27.89 0.0K
05:14 27.85 27.88 27.85 27.88 0.0K
05:15 27.88 27.88 27.85 27.85 0.0K
05:16 27.85 27.85 27.83 27.84 0.0K
05:17 27.83 27.83 27.81 27.83 0.0K
05:18 27.85 27.88 27.85 27.88 0.0K
05:19 27.88 27.90 27.88 27.88 0.0K
05:20 27.85 27.85 27.79 27.79 0.0K
05:21 27.79 27.82 27.79 27.82 0.0K
05:22 27.82 27.87 27.82 27.87 0.0K
05:23 27.88 27.90 27.88 27.90 0.0K
05:24 27.89 27.89 27.85 27.85 0.0K
05:25 27.84 27.84 27.82 27.82 0.0K
05:26 27.81 27.81 27.80 27.80 0.0K
05:27 27.79 27.79 27.78 27.79 0.0K
05:28 27.78 27.78 27.76 27.76 0.0K
05:29 27.75 27.77 27.75 27.76 0.0K
05:30 27.75 27.80 27.75 27.80 0.0K
05:31 27.79 27.82 27.79 27.82 0.0K
05:32 27.83 27.83 27.82 27.83 0.0K
05:33 27.83 27.83 27.77 27.77 0.0K
05:34 27.76 27.76 27.75 27.76 0.0K
05:35 27.75 27.77 27.75 27.77 0.0K
05:36 27.78 27.78 27.75 27.75 0.0K
05:37 27.75 27.76 27.75 27.76 0.0K
05:38 27.75 27.75 27.74 27.74 0.0K
05:39 27.74 27.75 27.73 27.75 0.0K
05:40 27.76 27.80 27.76 27.80 0.0K
05:41 27.78 27.85 27.78 27.85 0.0K
05:42 27.87 27.88 27.87 27.87 0.0K
05:43 27.87 27.87 27.85 27.87 0.0K
05:44 27.86 27.87 27.84 27.84 0.0K
05:45 27.82 27.90 27.82 27.89 0.0K
05:46 27.90 27.90 27.85 27.85 0.0K
05:47 27.83 27.85 27.78 27.85 0.0K
05:48 27.84 27.87 27.84 27.87 0.0K
05:49 27.87 27.87 27.83 27.83 0.0K
05:50 27.84 27.84 27.82 27.84 0.0K
05:51 27.85 27.85 27.83 27.83 0.0K
05:52 27.84 27.84 27.79 27.80 0.0K
05:53 27.79 27.82 27.79 27.82 0.0K
05:54 27.81 27.81 27.79 27.80 0.0K
05:55 27.80 27.83 27.80 27.83 0.0K
05:56 27.83 27.83 27.83 27.83 0.0K
05:57 27.85 27.85 27.84 27.84 0.0K
05:58 27.84 27.84 27.82 27.83 0.0K
05:59 27.84 27.86 27.84 27.86 0.0K
06:00 27.85 27.93 27.82 27.93 0.0K
06:01 27.98 28.03 27.98 28.03 0.0K
06:02 28.03 28.03 27.99 28.02 0.0K
06:03 28.03 28.06 28.03 28.06 0.0K
06:04 28.10 28.11 28.10 28.10 0.0K
06:05 28.13 28.13 28.09 28.09 0.0K
06:06 28.08 28.08 28.03 28.04 0.0K
06:07 28.03 28.03 28.01 28.01 0.0K
06:08 28.00 28.00 27.99 28.00 0.0K
06:09 28.02 28.02 27.96 27.96 0.0K
06:10 27.98 28.02 27.98 27.99 0.0K
06:11 27.99 27.99 27.96 27.96 0.0K
06:12 27.97 27.97 27.93 27.93 0.0K
06:13 27.92 27.92 27.92 27.92 0.0K
06:14 27.92 27.96 27.92 27.95 0.0K
06:15 27.94 27.94 27.92 27.94 0.0K
06:16 27.94 27.94 27.90 27.90 0.0K
06:17 27.91 27.91 27.89 27.89 0.0K
06:18 27.89 27.90 27.87 27.89 0.0K
06:19 27.90 27.91 27.90 27.91 0.0K
06:20 27.92 27.92 27.90 27.92 0.0K
06:21 27.91 27.91 27.90 27.90 0.0K
06:22 27.92 27.93 27.92 27.93 0.0K
06:23 27.92 27.92 27.91 27.92 0.0K
06:24 27.91 27.93 27.91 27.93 0.0K
06:25 27.92 27.92 27.91 27.91 0.0K
06:26 27.92 27.93 27.90 27.90 0.0K
06:27 27.86 27.88 27.86 27.88 0.0K
06:28 27.86 27.87 27.85 27.85 0.0K
06:29 27.79 27.85 27.79 27.85 0.0K
06:30 27.82 27.83 27.82 27.82 0.0K
06:31 27.82 27.85 27.79 27.85 0.0K
06:32 27.82 27.86 27.82 27.85 0.0K
06:33 27.85 27.88 27.84 27.88 0.0K
06:34 27.87 27.87 27.82 27.87 0.0K
06:35 27.86 27.87 27.86 27.87 0.0K
06:36 27.87 27.89 27.87 27.87 0.0K
06:37 27.86 27.89 27.86 27.89 0.0K
06:38 27.91 27.91 27.88 27.89 0.0K
06:39 27.89 27.91 27.89 27.89 0.0K
06:40 27.89 27.91 27.89 27.91 0.0K
06:41 27.90 27.90 27.89 27.89 0.0K
06:42 27.92 27.92 27.85 27.85 0.0K
06:43 27.86 27.88 27.86 27.88 0.0K
06:44 27.88 27.92 27.88 27.92 0.0K
06:45 27.91 27.91 27.89 27.90 0.0K
06:46 27.91 27.92 27.91 27.92 0.0K
06:47 27.92 27.94 27.92 27.94 0.0K
06:48 27.92 27.93 27.92 27.92 0.0K
06:49 27.93 27.94 27.93 27.94 0.0K
06:50 27.92 27.94 27.92 27.92 0.0K
06:51 27.94 27.98 27.94 27.98 0.0K
06:52 27.98 27.98 27.92 27.94 0.0K
06:53 27.94 27.94 27.92 27.92 0.0K
06:54 27.92 27.93 27.89 27.89 0.0K
06:55 27.89 27.89 27.87 27.87 0.0K
06:56 27.87 27.87 27.85 27.86 0.0K
06:57 27.86 27.86 27.86 27.86 0.0K
06:58 27.87 27.89 27.87 27.88 0.0K
06:59 27.89 27.89 27.88 27.88 0.0K
07:00 27.88 27.97 27.88 27.97 0.0K
07:01 27.95 28.00 27.95 28.00 0.0K
07:02 28.04 28.04 28.00 28.00 0.0K
07:03 27.99 28.06 27.99 28.06 0.0K
07:04 28.05 28.06 28.04 28.06 0.0K
07:05 28.10 28.15 28.10 28.15 0.0K
07:06 28.12 28.12 28.08 28.08 0.0K
07:07 28.09 28.11 28.07 28.11 0.0K
07:08 28.10 28.22 28.10 28.22 0.0K
07:09 28.23 28.23 28.17 28.20 0.0K
07:10 28.19 28.19 28.13 28.13 0.0K
07:11 28.13 28.16 28.13 28.16 0.0K
07:12 28.15 28.15 28.11 28.14 0.0K
07:13 28.11 28.11 28.04 28.04 0.0K
07:14 28.04 28.06 28.04 28.06 0.0K
07:15 28.03 28.03 27.99 27.99 0.0K
07:16 27.94 27.96 27.94 27.94 0.0K
07:17 27.93 27.93 27.90 27.90 0.0K
07:18 27.90 27.92 27.90 27.92 0.0K
07:19 27.93 27.93 27.91 27.91 0.0K
07:20 27.91 27.92 27.90 27.92 0.0K
07:21 27.94 27.94 27.93 27.94 0.0K
07:22 27.93 27.93 27.92 27.92 0.0K
07:23 27.92 27.92 27.90 27.92 0.0K
07:24 27.93 27.93 27.91 27.92 0.0K
07:25 27.92 27.93 27.92 27.93 0.0K
07:26 27.94 27.94 27.89 27.89 0.0K
07:27 27.90 27.90 27.87 27.87 0.0K
07:28 27.88 27.88 27.86 27.87 0.0K
07:29 27.89 27.95 27.89 27.95 0.0K
07:30 27.97 27.98 27.94 27.94 0.0K
07:31 27.80 27.81 27.78 27.79 0.0K
07:32 27.79 27.82 27.79 27.82 0.0K
07:33 27.82 27.82 27.78 27.80 0.0K
07:34 27.82 27.82 27.81 27.81 0.0K
07:35 27.82 27.82 27.78 27.78 0.0K
07:36 27.76 27.78 27.71 27.71 0.0K
07:37 27.74 27.77 27.74 27.77 0.0K
07:38 27.78 27.80 27.77 27.79 0.0K
07:39 27.80 27.83 27.80 27.83 0.0K
07:40 27.83 27.83 27.81 27.81 0.0K
07:41 27.79 27.79 27.76 27.76 0.0K
07:42 27.72 27.73 27.72 27.72 0.0K
07:43 27.73 27.73 27.70 27.70 0.0K
07:44 27.70 27.70 27.69 27.69 0.0K
07:45 27.69 27.72 27.69 27.72 0.0K
07:46 27.73 27.76 27.73 27.76 0.0K
07:47 27.78 27.80 27.78 27.79 0.0K
07:48 27.80 27.82 27.80 27.82 0.0K
07:49 27.81 27.85 27.81 27.84 0.0K
07:50 27.84 27.87 27.84 27.87 0.0K
07:51 27.87 27.87 27.85 27.87 0.0K
07:52 27.87 27.87 27.82 27.83 0.0K
07:53 27.82 27.82 27.80 27.81 0.0K
07:54 27.81 27.83 27.81 27.82 0.0K
07:55 27.82 27.82 27.80 27.80 0.0K
07:56 27.80 27.82 27.80 27.82 0.0K
07:57 27.81 27.81 27.81 27.81 0.0K
07:58 27.80 27.80 27.75 27.75 0.0K
07:59 27.75 27.75 27.73 27.74 0.0K
08:00 27.72 27.74 27.71 27.71 0.0K
08:01 27.70 27.72 27.70 27.72 0.0K
08:02 27.72 27.75 27.72 27.74 0.0K
08:03 27.72 27.77 27.72 27.77 0.0K
08:04 27.79 27.80 27.78 27.80 0.0K
08:05 27.78 27.78 27.77 27.77 0.0K
08:06 27.77 27.78 27.77 27.78 0.0K
08:07 27.79 27.82 27.79 27.81 0.0K
08:08 27.83 27.91 27.83 27.91 0.0K
08:09 27.91 28.04 27.91 28.04 0.0K
08:10 28.01 28.03 28.00 28.03 0.0K
08:11 28.06 28.17 28.06 28.17 0.0K
08:12 28.17 28.20 28.15 28.20 0.0K
08:13 28.31 28.35 28.31 28.35 0.0K
08:14 28.33 28.38 28.33 28.38 0.0K
08:15 28.43 28.43 28.39 28.42 0.0K
08:16 28.43 28.43 28.38 28.38 0.0K
08:17 28.30 28.30 28.26 28.26 0.0K
08:18 28.23 28.23 28.19 28.21 0.0K
08:19 28.21 28.21 28.17 28.17 0.0K
08:20 28.17 28.17 28.11 28.11 0.0K
08:21 28.11 28.11 28.06 28.07 0.0K
08:22 28.07 28.07 28.07 28.07 0.0K
08:23 28.06 28.06 28.02 28.03 0.0K
08:24 28.04 28.04 28.03 28.03 0.0K
08:25 28.02 28.06 28.02 28.06 0.0K
08:26 28.07 28.07 27.99 27.99 0.0K
08:27 27.99 28.04 27.99 28.04 0.0K
08:28 28.05 28.12 28.05 28.12 0.0K
08:29 28.14 28.15 28.13 28.13 0.0K
08:30 28.17 28.23 28.17 28.23 0.0K
08:31 28.24 28.30 28.24 28.30 0.0K
08:32 28.29 28.29 28.27 28.27 0.0K
08:33 28.25 28.32 28.25 28.32 0.0K
08:34 28.36 28.37 28.32 28.37 0.0K
08:35 28.37 28.37 28.34 28.36 0.0K
08:36 28.34 28.36 28.34 28.34 0.0K
08:37 28.33 28.33 28.31 28.31 0.0K
08:38 28.31 28.36 28.31 28.36 0.0K
08:39 28.33 28.33 28.31 28.31 0.0K
08:40 28.31 28.32 28.31 28.32 0.0K
08:41 28.33 28.40 28.33 28.40 0.0K
08:42 28.39 28.43 28.39 28.40 0.0K
08:43 28.43 28.44 28.41 28.41 0.0K
08:44 28.41 28.41 28.39 28.39 0.0K
08:45 28.39 28.43 28.39 28.43 0.0K
08:46 28.48 28.57 28.48 28.57 0.0K
08:47 28.58 28.62 28.57 28.57 0.0K
08:48 28.60 28.64 28.60 28.62 0.0K
08:49 28.60 28.63 28.60 28.63 0.0K
08:50 28.64 28.67 28.59 28.59 0.0K
08:51 28.57 28.57 28.50 28.50 0.0K
08:52 28.51 28.55 28.51 28.55 0.0K
08:53 28.55 28.62 28.55 28.62 0.0K
08:54 28.66 28.67 28.65 28.67 0.0K
08:55 28.66 28.66 28.63 28.63 0.0K
08:56 28.61 28.64 28.61 28.62 0.0K
08:57 28.66 28.66 28.65 28.66 0.0K
08:58 28.67 28.67 28.58 28.58 0.0K
08:59 28.58 28.60 28.57 28.58 0.0K
09:00 28.60 28.65 28.60 28.63 0.0K
09:01 28.63 28.65 28.63 28.65 0.0K
09:02 28.67 28.67 28.63 28.66 0.0K
09:03 28.69 28.69 28.64 28.64 0.0K
09:04 28.64 28.64 28.56 28.56 0.0K
09:05 28.53 28.53 28.48 28.49 0.0K
09:06 28.49 28.49 28.42 28.45 0.0K
09:07 28.47 28.52 28.47 28.52 0.0K
09:08 28.54 28.57 28.54 28.57 0.0K
09:09 28.58 28.62 28.58 28.62 0.0K
09:10 28.63 28.65 28.63 28.65 0.0K
09:11 28.63 28.64 28.63 28.64 0.0K
09:12 28.64 28.64 28.60 28.61 0.0K
09:13 28.67 28.67 28.65 28.65 0.0K
09:14 28.65 28.66 28.63 28.64 0.0K
09:15 28.65 28.72 28.65 28.72 0.0K
09:16 28.68 28.74 28.68 28.74 0.0K
09:17 28.74 28.76 28.70 28.70 0.0K
09:18 28.68 28.68 28.67 28.67 0.0K
09:19 28.64 28.68 28.64 28.68 0.0K
09:20 28.68 28.71 28.67 28.71 0.0K
09:21 28.70 28.70 28.63 28.63 0.0K
09:22 28.62 28.63 28.62 28.63 0.0K
09:23 28.64 28.65 28.64 28.64 0.0K
09:24 28.65 28.65 28.62 28.64 0.0K
09:25 28.68 28.68 28.68 28.68 0.0K
09:31 28.91 28.98 28.89 28.98 0.0K
09:32 29.07 29.20 29.01 29.20 0.0K
09:33 29.26 29.43 29.26 29.36 0.0K
09:34 29.26 29.35 29.25 29.35 0.0K
09:35 29.32 29.41 29.32 29.41 0.0K
09:36 29.46 29.46 29.14 29.14 0.0K
09:37 29.01 29.03 28.78 28.78 0.0K
09:38 28.73 28.84 28.63 28.79 0.0K
09:39 28.80 28.80 28.64 28.64 0.0K
09:40 28.67 28.83 28.67 28.83 0.0K
09:41 28.82 29.04 28.80 29.04 0.0K
09:42 29.00 29.06 28.84 28.84 0.0K
09:43 28.84 28.84 28.58 28.58 0.0K
09:44 28.63 28.63 28.44 28.44 0.0K
09:45 28.51 28.74 28.51 28.63 0.0K
09:46 28.60 28.60 28.54 28.54 0.0K
09:47 28.52 28.52 28.40 28.48 0.0K
09:48 28.34 28.34 28.15 28.15 0.0K
09:49 28.10 28.13 28.01 28.01 0.0K
09:50 27.98 27.98 27.86 27.92 0.0K
09:51 27.87 28.04 27.83 28.04 0.0K
09:52 27.91 27.97 27.69 27.97 0.0K
09:53 27.99 28.21 27.99 28.21 0.0K
09:54 28.20 28.38 28.20 28.38 0.0K
09:55 28.31 28.45 28.31 28.45 0.0K
09:56 28.32 28.48 28.32 28.48 0.0K
09:57 28.45 28.55 28.45 28.55 0.0K
09:58 28.49 28.49 28.27 28.27 0.0K
09:59 28.40 28.41 28.36 28.41 0.0K
10:00 28.40 28.68 28.12 28.12 0.0K
10:01 27.96 28.16 27.70 28.16 0.0K
10:02 28.03 28.58 28.03 28.58 0.0K
10:03 28.82 29.10 28.82 29.10 0.0K
10:04 29.14 29.51 29.14 29.51 0.0K
10:05 29.36 29.36 29.17 29.22 0.0K
10:06 29.16 29.16 28.70 28.70 0.0K
10:07 28.70 28.88 28.70 28.88 0.0K
10:08 28.79 28.83 28.71 28.71 0.0K
10:09 28.70 28.70 28.38 28.39 0.0K
10:10 28.47 28.62 28.47 28.51 0.0K
10:11 28.63 28.84 28.61 28.84 0.0K
10:12 28.75 28.83 28.75 28.83 0.0K
10:13 28.91 28.92 28.86 28.92 0.0K
10:14 28.89 29.13 28.88 29.13 0.0K
10:15 29.17 29.17 29.03 29.03 0.0K
10:16 28.98 29.21 28.98 29.21 0.0K
10:17 29.30 29.54 29.30 29.46 0.0K
10:18 29.51 29.51 29.32 29.43 0.0K
10:19 29.38 29.38 29.04 29.04 0.0K
10:20 29.12 29.12 29.03 29.03 0.0K
10:21 28.99 29.07 28.99 29.07 0.0K
10:22 29.03 29.33 29.03 29.33 0.0K
10:23 29.32 29.39 29.32 29.39 0.0K
10:24 29.36 29.57 29.36 29.57 0.0K
10:25 29.46 29.59 29.46 29.59 0.0K
10:26 29.70 29.70 29.60 29.62 0.0K
10:27 29.61 29.80 29.61 29.75 0.0K
10:28 29.76 29.91 29.76 29.80 0.0K
10:29 29.81 29.82 29.76 29.76 0.0K
10:30 29.79 29.79 29.46 29.61 0.0K
10:31 29.58 29.58 29.44 29.49 0.0K
10:32 29.55 29.58 29.53 29.53 0.0K
10:33 29.57 29.61 29.55 29.55 0.0K
10:34 29.52 29.68 29.52 29.68 0.0K
10:35 29.63 29.68 29.63 29.65 0.0K
10:36 29.66 29.71 29.55 29.71 0.0K
10:37 29.66 29.99 29.66 29.99 0.0K
10:38 30.00 30.15 30.00 30.13 0.0K
10:39 30.14 30.18 30.11 30.18 0.0K
10:40 30.19 30.19 30.05 30.14 0.0K
10:41 30.13 30.33 30.13 30.33 0.0K
10:42 30.33 30.33 30.28 30.31 0.0K
10:43 30.34 30.34 30.00 30.00 0.0K
10:44 29.96 29.96 29.74 29.88 0.0K
10:45 29.83 29.83 29.62 29.62 0.0K
10:46 29.57 29.60 29.51 29.55 0.0K
10:47 29.54 29.71 29.54 29.71 0.0K
10:48 29.67 29.84 29.66 29.84 0.0K
10:49 29.84 29.96 29.84 29.85 0.0K
10:50 29.86 29.86 29.72 29.72 0.0K
10:51 29.68 29.68 29.65 29.66 0.0K
10:52 29.59 29.62 29.43 29.43 0.0K
10:53 29.32 29.32 29.30 29.32 0.0K
10:54 29.27 29.27 29.11 29.12 0.0K
10:55 29.11 29.34 29.11 29.19 0.0K
10:56 29.24 29.39 29.24 29.39 0.0K
10:57 29.40 29.56 29.40 29.56 0.0K
10:58 29.56 29.64 29.55 29.64 0.0K
10:59 29.73 29.86 29.73 29.86 0.0K
11:00 29.81 30.00 29.81 29.96 0.0K
11:01 29.93 29.93 29.40 29.61 0.0K
11:02 29.70 29.81 29.70 29.81 0.0K
11:03 29.77 29.77 29.70 29.71 0.0K
11:04 29.72 29.81 29.72 29.79 0.0K
11:05 29.75 29.75 29.53 29.53 0.0K
11:06 29.48 29.48 29.25 29.25 0.0K
11:07 29.24 29.24 28.97 28.97 0.0K
11:08 28.96 29.15 28.96 29.15 0.0K
11:09 29.08 29.08 28.76 28.76 0.0K
11:10 28.83 28.91 28.79 28.91 0.0K
11:11 28.95 28.95 28.93 28.94 0.0K
11:12 28.92 28.92 28.68 28.75 0.0K
11:13 28.76 28.89 28.76 28.89 0.0K
11:14 28.86 28.92 28.86 28.92 0.0K
11:15 28.91 28.91 28.74 28.74 0.0K
11:16 28.75 28.94 28.75 28.87 0.0K
11:17 28.84 28.84 28.71 28.71 0.0K
11:18 28.69 28.79 28.69 28.79 0.0K
11:19 28.77 28.82 28.77 28.79 0.0K
11:20 28.76 28.76 28.72 28.73 0.0K
11:21 28.74 28.74 28.63 28.65 0.0K
11:22 28.69 28.92 28.69 28.92 0.0K
11:23 28.73 28.96 28.73 28.96 0.0K
11:24 28.97 28.98 28.90 28.98 0.0K
11:25 28.99 28.99 28.87 28.87 0.0K
11:26 28.81 28.81 28.69 28.69 0.0K
11:27 28.70 28.72 28.70 28.72 0.0K
11:28 28.94 28.95 28.94 28.95 0.0K
11:29 28.81 28.90 28.81 28.86 0.0K
11:30 29.01 29.04 28.95 28.96 0.0K
11:31 28.93 28.93 28.73 28.73 0.0K
11:32 28.71 28.71 28.63 28.67 0.0K
11:33 28.62 28.65 28.61 28.65 0.0K
11:34 28.69 28.71 28.65 28.71 0.0K
11:35 28.71 28.74 28.64 28.67 0.0K
11:36 28.68 28.72 28.67 28.67 0.0K
11:37 28.71 28.90 28.71 28.83 0.0K
11:38 28.86 28.94 28.85 28.85 0.0K
11:39 28.78 28.78 28.65 28.65 0.0K
11:40 28.61 28.61 28.22 28.22 0.0K
11:41 28.26 28.40 28.26 28.27 0.0K
11:42 28.30 28.30 28.25 28.25 0.0K
11:43 28.26 28.26 28.17 28.17 0.0K
11:44 28.15 28.19 28.12 28.19 0.0K
11:45 28.23 28.23 28.19 28.19 0.0K
11:46 28.30 28.46 28.30 28.46 0.0K
11:47 28.45 28.51 28.45 28.46 0.0K
11:48 28.42 28.42 28.30 28.36 0.0K
11:49 28.34 28.34 28.27 28.34 0.0K
11:50 28.27 28.27 28.19 28.19 0.0K
11:51 28.24 28.24 28.16 28.16 0.0K
11:52 28.12 28.24 28.11 28.24 0.0K
11:53 28.23 28.24 28.16 28.16 0.0K
11:54 28.06 28.07 28.00 28.05 0.0K
11:55 28.03 28.05 28.01 28.05 0.0K
11:56 28.12 28.14 28.08 28.14 0.0K
11:57 28.15 28.26 28.15 28.21 0.0K
11:58 28.23 28.45 28.23 28.43 0.0K
11:59 28.45 28.59 28.45 28.59 0.0K
12:00 28.56 28.73 28.56 28.73 0.0K
12:01 28.73 28.81 28.72 28.72 0.0K
12:02 28.65 28.65 28.54 28.56 0.0K
12:03 28.55 28.63 28.54 28.62 0.0K
12:04 28.62 28.62 28.59 28.59 0.0K
12:05 28.62 28.69 28.62 28.66 0.0K
12:06 28.66 28.69 28.57 28.69 0.0K
12:07 28.69 28.89 28.69 28.87 0.0K
12:08 28.86 28.86 28.75 28.75 0.0K
12:09 28.74 28.86 28.74 28.86 0.0K
12:10 28.82 29.00 28.82 29.00 0.0K
12:11 28.93 28.93 28.89 28.89 0.0K
12:12 28.89 28.89 28.83 28.83 0.0K
12:13 28.86 28.93 28.86 28.89 0.0K
12:14 28.95 29.02 28.91 29.02 0.0K
12:15 29.02 29.04 28.99 28.99 0.0K
12:16 28.91 28.92 28.87 28.87 0.0K
12:17 28.86 28.95 28.86 28.95 0.0K
12:18 28.93 28.97 28.88 28.88 0.0K
12:19 28.83 28.83 28.78 28.80 0.0K
12:20 28.78 28.82 28.75 28.75 0.0K
12:21 28.75 28.78 28.73 28.73 0.0K
12:22 28.68 28.68 28.56 28.56 0.0K
12:23 28.52 28.67 28.52 28.62 0.0K
12:24 28.65 28.71 28.65 28.71 0.0K
12:25 28.65 28.69 28.65 28.68 0.0K
12:26 28.63 28.67 28.53 28.53 0.0K
12:27 28.58 28.68 28.58 28.68 0.0K
12:28 28.57 28.65 28.57 28.65 0.0K
12:29 28.64 28.65 28.62 28.64 0.0K
12:30 28.63 28.63 28.56 28.56 0.0K
12:31 28.55 28.55 28.52 28.54 0.0K
12:32 28.57 28.57 28.43 28.45 0.0K
12:33 28.47 28.47 28.41 28.41 0.0K
12:34 28.37 28.42 28.37 28.42 0.0K
12:35 28.40 28.43 28.30 28.30 0.0K
12:36 28.32 28.50 28.30 28.50 0.0K
12:37 28.44 28.53 28.44 28.53 0.0K
12:38 28.55 28.64 28.55 28.64 0.0K
12:39 28.64 28.66 28.60 28.66 0.0K
12:40 28.69 28.73 28.66 28.73 0.0K
12:41 28.80 28.86 28.80 28.83 0.0K
12:42 28.78 28.79 28.72 28.79 0.0K
12:43 28.61 28.65 28.58 28.65 0.0K
12:44 28.74 28.77 28.72 28.72 0.0K
12:45 28.82 28.82 28.70 28.70 0.0K
12:46 28.76 28.80 28.76 28.79 0.0K
12:47 28.81 28.83 28.78 28.78 0.0K
12:48 28.79 28.81 28.77 28.77 0.0K
12:49 28.77 28.77 28.70 28.74 0.0K
12:50 28.74 28.78 28.74 28.76 0.0K
12:51 28.77 28.77 28.70 28.73 0.0K
12:52 28.72 28.82 28.72 28.82 0.0K
12:53 28.80 29.16 28.80 29.16 0.0K
12:54 29.15 29.20 29.15 29.15 0.0K
12:55 29.08 29.08 28.96 28.96 0.0K
12:56 29.01 29.08 29.01 29.08 0.0K
12:57 29.08 29.32 29.08 29.32 0.0K
12:58 29.33 29.33 29.22 29.22 0.0K
12:59 29.21 29.22 29.13 29.13 0.0K
13:00 29.18 29.23 29.18 29.23 0.0K
13:01 29.23 29.28 29.23 29.25 0.0K
13:02 29.27 29.38 29.27 29.38 0.0K
13:03 29.38 29.38 29.26 29.38 0.0K
13:04 29.36 29.43 29.36 29.43 0.0K
13:05 29.40 29.40 29.35 29.35 0.0K
13:06 29.35 29.49 29.35 29.49 0.0K
13:07 29.47 29.48 29.47 29.48 0.0K
13:08 29.43 29.46 29.43 29.44 0.0K
13:09 29.49 29.49 29.40 29.42 0.0K
13:10 29.43 29.43 29.37 29.39 0.0K
13:11 29.41 29.50 29.41 29.50 0.0K
13:12 29.50 29.55 29.50 29.52 0.0K
13:13 29.51 29.51 29.47 29.49 0.0K
13:14 29.43 29.49 29.43 29.48 0.0K
13:15 29.52 29.56 29.52 29.55 0.0K
13:16 29.45 29.51 29.45 29.47 0.0K
13:17 29.46 29.46 29.32 29.34 0.0K
13:18 29.30 29.36 29.30 29.34 0.0K
13:19 29.33 29.43 29.33 29.43 0.0K
13:20 29.45 29.45 29.37 29.37 0.0K
13:21 29.34 29.61 29.34 29.61 0.0K
13:22 29.60 29.70 29.60 29.70 0.0K
13:23 29.70 29.83 29.70 29.81 0.0K
13:24 29.80 29.80 29.70 29.70 0.0K
13:25 29.65 29.65 29.58 29.64 0.0K
13:26 29.67 29.74 29.67 29.74 0.0K
13:27 29.73 29.76 29.73 29.74 0.0K
13:28 29.76 29.77 29.75 29.75 0.0K
13:29 29.75 29.75 29.74 29.75 0.0K
13:30 29.77 29.77 29.63 29.63 0.0K
13:31 29.63 29.68 29.63 29.65 0.0K
13:32 29.66 29.70 29.66 29.68 0.0K
13:33 29.70 29.70 29.65 29.66 0.0K
13:34 29.61 29.65 29.55 29.65 0.0K
13:35 29.65 29.76 29.63 29.76 0.0K
13:36 29.73 29.73 29.66 29.66 0.0K
13:37 29.70 29.76 29.70 29.76 0.0K
13:38 29.74 29.78 29.69 29.69 0.0K
13:39 29.69 29.69 29.60 29.61 0.0K
13:40 29.61 29.61 29.56 29.57 0.0K
13:41 29.57 29.57 29.40 29.47 0.0K
13:42 29.40 29.47 29.40 29.44 0.0K
13:43 29.45 29.55 29.45 29.53 0.0K
13:44 29.48 29.48 29.42 29.43 0.0K
13:45 29.39 29.44 29.39 29.40 0.0K
13:46 29.30 29.39 29.28 29.28 0.0K
13:47 29.15 29.15 29.04 29.04 0.0K
13:48 28.98 29.04 28.95 28.95 0.0K
13:49 28.94 29.01 28.94 29.01 0.0K
13:50 29.07 29.09 28.99 28.99 0.0K
13:51 28.92 29.05 28.92 29.05 0.0K
13:52 28.99 29.09 28.99 29.09 0.0K
13:53 29.10 29.23 29.10 29.20 0.0K
13:54 29.19 29.19 29.11 29.11 0.0K
13:55 29.10 29.22 29.10 29.21 0.0K
13:56 29.23 29.32 29.23 29.32 0.0K
13:57 29.34 29.53 29.34 29.53 0.0K
13:58 29.55 29.55 29.29 29.36 0.0K
13:59 29.31 29.35 29.31 29.34 0.0K
14:00 29.27 29.27 29.09 29.12 0.0K
14:01 29.14 29.14 28.85 28.85 0.0K
14:02 28.81 28.89 28.81 28.88 0.0K
14:03 28.76 28.76 28.64 28.64 0.0K
14:04 28.65 28.78 28.65 28.78 0.0K
14:05 28.75 28.89 28.73 28.79 0.0K
14:06 28.85 28.89 28.78 28.82 0.0K
14:07 28.73 28.73 28.67 28.67 0.0K
14:08 28.66 28.66 28.53 28.56 0.0K
14:09 28.57 28.71 28.57 28.71 0.0K
14:10 28.66 28.66 28.46 28.46 0.0K
14:11 28.43 28.46 28.41 28.46 0.0K
14:12 28.47 28.47 28.42 28.47 0.0K
14:13 28.41 28.44 28.36 28.36 0.0K
14:14 28.38 28.38 28.24 28.28 0.0K
14:15 28.26 28.42 28.26 28.42 0.0K
14:16 28.39 28.42 28.36 28.36 0.0K
14:17 28.39 28.43 28.36 28.43 0.0K
14:18 28.39 28.41 28.38 28.38 0.0K
14:19 28.30 28.30 28.26 28.26 0.0K
14:20 28.25 28.27 28.20 28.20 0.0K
14:21 28.13 28.13 27.99 27.99 0.0K
14:22 27.89 27.89 27.82 27.82 0.0K
14:23 27.82 27.84 27.74 27.84 0.0K
14:24 27.88 28.02 27.88 28.02 0.0K
14:25 28.04 28.07 27.98 27.98 0.0K
14:26 28.00 28.02 27.92 28.02 0.0K
14:27 28.04 28.14 28.04 28.12 0.0K
14:28 28.08 28.15 28.08 28.15 0.0K
14:29 28.12 28.14 28.09 28.09 0.0K
14:30 28.09 28.30 28.09 28.30 0.0K
14:31 28.35 28.35 28.03 28.03 0.0K
14:32 28.24 28.24 28.14 28.14 0.0K
14:33 28.09 28.21 28.09 28.21 0.0K
14:34 28.15 28.28 28.15 28.28 0.0K
14:35 28.30 28.36 28.30 28.36 0.0K
14:36 28.32 28.34 28.30 28.30 0.0K
14:37 28.27 28.27 28.20 28.26 0.0K
14:38 28.25 28.25 28.20 28.20 0.0K
14:39 28.15 28.15 28.02 28.04 0.0K
14:40 28.02 28.04 27.94 27.98 0.0K
14:41 27.94 27.94 27.81 27.81 0.0K
14:42 27.79 27.83 27.73 27.82 0.0K
14:43 27.84 27.84 27.48 27.48 0.0K
14:44 27.49 27.52 27.47 27.52 0.0K
14:45 27.47 27.47 27.35 27.36 0.0K
14:46 27.35 27.35 27.30 27.30 0.0K
14:47 27.29 27.34 27.29 27.34 0.0K
14:48 27.40 27.40 27.34 27.34 0.0K
14:49 27.30 27.34 27.30 27.32 0.0K
14:50 27.29 27.29 27.13 27.22 0.0K
14:51 27.20 27.20 27.10 27.12 0.0K
14:52 27.16 27.16 27.05 27.05 0.0K
14:53 27.01 27.01 26.98 27.00 0.0K
14:54 26.94 26.94 26.81 26.90 0.0K
14:55 26.93 27.04 26.93 27.04 0.0K
14:56 27.03 27.11 26.97 27.11 0.0K
14:57 27.18 27.21 27.06 27.06 0.0K
14:58 27.07 27.17 27.07 27.17 0.0K
14:59 27.14 27.14 27.07 27.14 0.0K
15:00 27.14 27.17 27.12 27.13 0.0K
15:01 27.12 27.23 27.12 27.22 0.0K
15:02 27.26 27.52 27.26 27.52 0.0K
15:03 27.63 27.63 27.51 27.51 0.0K
15:04 27.53 27.53 27.25 27.25 0.0K
15:05 27.27 27.27 27.11 27.17 0.0K
15:06 27.21 27.21 27.11 27.11 0.0K
15:07 27.04 27.12 27.04 27.04 0.0K
15:08 27.04 27.04 26.83 26.84 0.0K
15:09 26.92 26.98 26.92 26.98 0.0K
15:10 26.95 27.09 26.93 27.09 0.0K
15:11 27.02 27.17 27.02 27.17 0.0K
15:12 27.13 27.13 27.06 27.11 0.0K
15:13 27.09 27.18 27.09 27.11 0.0K
15:14 27.12 27.29 27.12 27.29 0.0K
15:15 27.32 27.46 27.32 27.36 0.0K
15:16 27.41 27.60 27.41 27.60 0.0K
15:17 27.52 27.58 27.52 27.55 0.0K
15:18 27.34 27.52 27.34 27.52 0.0K
15:19 27.52 27.53 27.50 27.51 0.0K
15:20 27.45 27.47 27.32 27.32 0.0K
15:21 27.31 27.37 27.31 27.37 0.0K
15:22 27.21 27.32 27.16 27.32 0.0K
15:23 27.33 27.38 27.24 27.33 0.0K
15:24 27.39 27.65 27.39 27.65 0.0K
15:25 27.72 27.72 27.60 27.63 0.0K
15:26 27.57 27.58 27.50 27.50 0.0K
15:27 27.50 27.50 27.40 27.40 0.0K
15:28 27.46 27.46 27.42 27.46 0.0K
15:29 27.44 27.53 27.44 27.53 0.0K
15:30 27.55 27.60 27.53 27.53 0.0K
15:31 27.61 27.61 27.50 27.53 0.0K
15:32 27.53 27.53 27.49 27.49 0.0K
15:33 27.48 27.62 27.48 27.52 0.0K
15:34 27.56 27.56 27.47 27.53 0.0K
15:35 27.63 27.63 27.45 27.45 0.0K
15:36 27.46 27.55 27.42 27.53 0.0K
15:37 27.46 27.52 27.42 27.52 0.0K
15:38 27.44 27.51 27.44 27.46 0.0K
15:39 27.54 27.65 27.54 27.64 0.0K
15:40 27.64 27.70 27.62 27.70 0.0K
15:41 27.67 27.77 27.67 27.73 0.0K
15:42 27.74 27.74 27.61 27.61 0.0K
15:43 27.58 27.63 27.58 27.63 0.0K
15:44 27.62 27.62 27.42 27.42 0.0K
15:45 27.42 27.47 27.40 27.47 0.0K
15:46 27.53 27.57 27.49 27.57 0.0K
15:47 27.54 27.54 27.41 27.41 0.0K
15:48 27.38 27.38 27.36 27.37 0.0K
15:49 27.34 27.34 27.22 27.22 0.0K
15:50 27.24 27.48 27.24 27.48 0.0K
15:51 27.49 27.65 27.49 27.65 0.0K
15:52 27.64 27.70 27.61 27.61 0.0K
15:53 27.61 27.73 27.58 27.65 0.0K
15:54 27.67 27.67 27.51 27.51 0.0K
15:55 27.52 27.61 27.52 27.61 0.0K
15:56 27.61 27.73 27.61 27.72 0.0K
15:57 27.74 27.74 27.62 27.64 0.0K
15:58 27.60 27.62 27.57 27.57 0.0K
15:59 27.62 27.75 27.62 27.75 0.0K
16:00 27.81 27.81 27.67 27.67 0.0K
16:01 27.63 27.76 27.63 27.76 0.0K
16:02 27.71 27.71 27.63 27.63 0.0K
16:03 27.61 27.62 27.61 27.62 0.0K
16:04 27.63 27.63 27.59 27.59 0.0K
16:05 27.59 27.69 27.59 27.69 0.0K
16:06 27.68 27.68 27.63 27.63 0.0K
16:07 27.66 27.69 27.66 27.66 0.0K
16:08 27.66 27.66 27.58 27.58 0.0K
16:09 27.60 27.60 27.56 27.56 0.0K
16:10 27.61 27.65 27.60 27.60 0.0K
16:11 27.60 27.60 27.57 27.57 0.0K
16:12 27.57 27.57 27.56 27.56 0.0K
16:13 27.57 27.57 27.55 27.55 0.0K
16:14 27.57 27.57 27.54 27.54 0.0K
16:15 27.57 27.57 27.57 27.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available