CBOE Near-Term Vix

🏛️ usa →
16.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 26.81 26.82 26.79 26.79 0.0K
03:16 26.78 26.80 26.78 26.80 0.0K
03:17 26.80 26.80 26.78 26.79 0.0K
03:18 26.80 26.80 26.78 26.78 0.0K
03:19 26.78 26.78 26.77 26.78 0.0K
03:20 26.76 26.78 26.76 26.78 0.0K
03:21 26.76 26.79 26.76 26.76 0.0K
03:22 26.79 26.84 26.79 26.80 0.0K
03:23 26.81 26.81 26.79 26.79 0.0K
03:24 26.78 26.78 26.76 26.76 0.0K
03:25 26.76 26.76 26.73 26.73 0.0K
03:26 26.72 26.72 26.71 26.71 0.0K
03:27 26.71 26.71 26.69 26.69 0.0K
03:28 26.70 26.71 26.70 26.71 0.0K
03:29 26.72 26.72 26.71 26.71 0.0K
03:30 26.73 26.73 26.73 26.73 0.0K
03:31 26.74 26.74 26.71 26.71 0.0K
03:32 26.72 26.74 26.72 26.74 0.0K
03:33 26.74 26.74 26.71 26.71 0.0K
03:34 26.72 26.74 26.72 26.73 0.0K
03:35 26.73 26.73 26.72 26.72 0.0K
03:36 26.74 26.76 26.73 26.76 0.0K
03:37 26.76 26.81 26.76 26.81 0.0K
03:38 26.82 26.82 26.81 26.81 0.0K
03:39 26.79 26.79 26.79 26.79 0.0K
03:40 26.77 26.77 26.70 26.70 0.0K
03:41 26.68 26.68 26.67 26.67 0.0K
03:42 26.64 26.64 26.62 26.62 0.0K
03:43 26.62 26.62 26.59 26.59 0.0K
03:44 26.59 26.59 26.58 26.58 0.0K
03:45 26.59 26.59 26.56 26.58 0.0K
03:46 26.58 26.58 26.56 26.56 0.0K
03:47 26.57 26.59 26.57 26.57 0.0K
03:48 26.57 26.57 26.56 26.56 0.0K
03:49 26.56 26.56 26.55 26.55 0.0K
03:50 26.56 26.56 26.55 26.55 0.0K
03:51 26.53 26.53 26.51 26.51 0.0K
03:52 26.47 26.47 26.46 26.46 0.0K
03:53 26.47 26.47 26.46 26.46 0.0K
03:54 26.46 26.48 26.46 26.47 0.0K
03:55 26.47 26.49 26.47 26.49 0.0K
03:56 26.47 26.48 26.47 26.47 0.0K
03:57 26.47 26.48 26.47 26.48 0.0K
03:58 26.48 26.50 26.48 26.50 0.0K
03:59 26.50 26.50 26.49 26.49 0.0K
04:00 26.49 26.49 26.41 26.41 0.0K
04:01 26.37 26.39 26.35 26.39 0.0K
04:02 26.40 26.42 26.40 26.40 0.0K
04:03 26.39 26.42 26.39 26.42 0.0K
04:04 26.42 26.46 26.42 26.46 0.0K
04:05 26.47 26.51 26.47 26.51 0.0K
04:06 26.51 26.52 26.50 26.52 0.0K
04:07 26.50 26.50 26.48 26.49 0.0K
04:08 26.50 26.50 26.47 26.48 0.0K
04:09 26.47 26.51 26.47 26.50 0.0K
04:10 26.48 26.48 26.45 26.45 0.0K
04:11 26.47 26.53 26.47 26.51 0.0K
04:12 26.51 26.51 26.47 26.48 0.0K
04:13 26.49 26.55 26.49 26.55 0.0K
04:14 26.54 26.54 26.52 26.52 0.0K
04:15 26.50 26.51 26.49 26.49 0.0K
04:16 26.49 26.53 26.49 26.53 0.0K
04:17 26.54 26.57 26.54 26.54 0.0K
04:18 26.53 26.53 26.49 26.49 0.0K
04:19 26.49 26.50 26.49 26.50 0.0K
04:20 26.51 26.53 26.51 26.53 0.0K
04:21 26.54 26.56 26.54 26.56 0.0K
04:22 26.57 26.59 26.57 26.59 0.0K
04:23 26.60 26.61 26.59 26.60 0.0K
04:24 26.59 26.60 26.58 26.58 0.0K
04:25 26.60 26.61 26.60 26.61 0.0K
04:26 26.61 26.61 26.60 26.61 0.0K
04:27 26.61 26.63 26.61 26.63 0.0K
04:28 26.63 26.65 26.62 26.65 0.0K
04:29 26.66 26.66 26.61 26.61 0.0K
04:30 26.60 26.60 26.54 26.54 0.0K
04:31 26.56 26.56 26.53 26.53 0.0K
04:32 26.52 26.53 26.50 26.50 0.0K
04:33 26.51 26.52 26.50 26.52 0.0K
04:34 26.51 26.55 26.51 26.54 0.0K
04:35 26.52 26.54 26.51 26.53 0.0K
04:36 26.52 26.52 26.47 26.47 0.0K
04:37 26.46 26.46 26.43 26.43 0.0K
04:38 26.42 26.43 26.41 26.41 0.0K
04:39 26.40 26.41 26.35 26.35 0.0K
04:40 26.36 26.36 26.33 26.34 0.0K
04:41 26.33 26.33 26.30 26.30 0.0K
04:42 26.27 26.27 26.25 26.25 0.0K
04:43 26.24 26.26 26.24 26.25 0.0K
04:44 26.25 26.25 26.22 26.22 0.0K
04:45 26.23 26.26 26.23 26.25 0.0K
04:46 26.26 26.26 26.19 26.19 0.0K
04:47 26.19 26.19 26.17 26.19 0.0K
04:48 26.18 26.18 26.15 26.15 0.0K
04:49 26.15 26.15 26.14 26.14 0.0K
04:50 26.13 26.13 26.13 26.13 0.0K
04:51 26.15 26.18 26.15 26.16 0.0K
04:52 26.14 26.14 26.13 26.14 0.0K
04:53 26.15 26.16 26.14 26.14 0.0K
04:54 26.14 26.14 26.12 26.12 0.0K
04:55 26.12 26.13 26.12 26.13 0.0K
04:56 26.13 26.14 26.12 26.12 0.0K
04:57 26.11 26.11 26.08 26.08 0.0K
04:58 26.08 26.08 26.06 26.06 0.0K
04:59 26.07 26.10 26.07 26.09 0.0K
05:00 26.09 26.09 26.06 26.08 0.0K
05:01 26.08 26.11 26.08 26.08 0.0K
05:02 26.08 26.09 26.07 26.09 0.0K
05:03 26.07 26.07 26.07 26.07 0.0K
05:04 26.07 26.10 26.07 26.10 0.0K
05:05 26.09 26.13 26.09 26.12 0.0K
05:06 26.11 26.14 26.11 26.14 0.0K
05:07 26.14 26.15 26.12 26.12 0.0K
05:08 26.11 26.11 26.10 26.11 0.0K
05:09 26.11 26.11 26.10 26.11 0.0K
05:10 26.10 26.11 26.10 26.11 0.0K
05:11 26.09 26.10 26.08 26.10 0.0K
05:12 26.11 26.12 26.11 26.12 0.0K
05:13 26.12 26.12 26.09 26.09 0.0K
05:14 26.08 26.10 26.07 26.10 0.0K
05:15 26.10 26.11 26.10 26.11 0.0K
05:16 26.11 26.11 26.09 26.10 0.0K
05:17 26.11 26.11 26.08 26.09 0.0K
05:18 26.08 26.08 26.05 26.06 0.0K
05:19 26.07 26.08 26.07 26.08 0.0K
05:20 26.07 26.07 26.03 26.03 0.0K
05:21 26.00 26.00 25.97 25.98 0.0K
05:22 25.98 26.02 25.98 26.02 0.0K
05:23 26.03 26.03 26.02 26.02 0.0K
05:24 26.02 26.02 26.02 26.02 0.0K
05:25 26.01 26.03 26.01 26.02 0.0K
05:26 26.03 26.06 26.03 26.03 0.0K
05:27 26.03 26.03 26.02 26.02 0.0K
05:28 26.01 26.01 26.00 26.01 0.0K
05:29 26.00 26.00 26.00 26.00 0.0K
05:30 26.00 26.00 25.99 25.99 0.0K
05:31 25.99 26.00 25.99 26.00 0.0K
05:32 26.00 26.01 26.00 26.01 0.0K
05:33 26.01 26.01 25.97 25.97 0.0K
05:34 25.96 25.97 25.95 25.97 0.0K
05:35 25.97 25.98 25.97 25.98 0.0K
05:36 25.99 25.99 25.97 25.98 0.0K
05:37 25.96 25.96 25.96 25.96 0.0K
05:38 25.96 26.01 25.96 26.01 0.0K
05:39 26.00 26.00 25.97 25.97 0.0K
05:40 25.98 25.98 25.97 25.98 0.0K
05:41 25.98 26.01 25.98 26.01 0.0K
05:42 26.01 26.04 26.01 26.04 0.0K
05:43 26.07 26.07 26.04 26.04 0.0K
05:44 26.06 26.07 26.06 26.07 0.0K
05:45 26.07 26.09 26.07 26.08 0.0K
05:46 26.08 26.08 26.07 26.07 0.0K
05:47 26.07 26.08 26.06 26.06 0.0K
05:48 26.07 26.07 26.07 26.07 0.0K
05:49 26.07 26.07 26.03 26.03 0.0K
05:50 26.03 26.03 25.99 25.99 0.0K
05:51 25.98 25.98 25.98 25.98 0.0K
05:52 25.98 25.98 25.98 25.98 0.0K
05:53 25.96 25.96 25.96 25.96 0.0K
05:54 25.95 25.95 25.93 25.93 0.0K
05:55 25.93 25.94 25.93 25.94 0.0K
05:56 25.95 25.96 25.95 25.95 0.0K
05:57 25.98 25.98 25.95 25.95 0.0K
05:58 25.95 25.96 25.95 25.96 0.0K
05:59 25.98 25.99 25.98 25.98 0.0K
06:00 25.97 25.98 25.95 25.98 0.0K
06:01 25.97 25.98 25.97 25.98 0.0K
06:02 25.99 26.00 25.98 25.98 0.0K
06:03 25.99 25.99 25.98 25.99 0.0K
06:04 25.99 25.99 25.96 25.99 0.0K
06:05 26.00 26.04 26.00 26.04 0.0K
06:06 26.03 26.03 26.03 26.03 0.0K
06:07 26.04 26.07 26.04 26.07 0.0K
06:08 26.07 26.07 26.06 26.06 0.0K
06:09 26.07 26.09 26.07 26.08 0.0K
06:10 26.08 26.08 26.07 26.07 0.0K
06:11 26.07 26.09 26.07 26.09 0.0K
06:12 26.09 26.10 26.09 26.10 0.0K
06:13 26.10 26.10 26.10 26.10 0.0K
06:14 26.12 26.12 26.12 26.12 0.0K
06:15 26.11 26.12 26.11 26.12 0.0K
06:16 26.13 26.15 26.13 26.15 0.0K
06:17 26.15 26.15 26.15 26.15 0.0K
06:18 26.15 26.15 26.13 26.13 0.0K
06:19 26.13 26.13 26.12 26.12 0.0K
06:20 26.12 26.14 26.12 26.14 0.0K
06:21 26.13 26.13 26.11 26.11 0.0K
06:22 26.11 26.13 26.11 26.13 0.0K
06:23 26.13 26.13 26.11 26.11 0.0K
06:24 26.12 26.12 26.12 26.12 0.0K
06:25 26.11 26.12 26.11 26.12 0.0K
06:26 26.11 26.12 26.11 26.12 0.0K
06:27 26.12 26.14 26.12 26.14 0.0K
06:28 26.13 26.13 26.13 26.13 0.0K
06:29 26.13 26.13 26.13 26.13 0.0K
06:30 26.13 26.13 26.08 26.11 0.0K
06:31 26.11 26.13 26.11 26.13 0.0K
06:32 26.12 26.13 26.12 26.12 0.0K
06:33 26.12 26.12 26.09 26.09 0.0K
06:34 26.08 26.10 26.07 26.10 0.0K
06:35 26.09 26.12 26.09 26.11 0.0K
06:36 26.11 26.11 26.10 26.11 0.0K
06:37 26.11 26.11 26.08 26.08 0.0K
06:38 26.08 26.08 26.05 26.05 0.0K
06:39 26.05 26.05 25.99 25.99 0.0K
06:40 26.00 26.01 26.00 26.01 0.0K
06:41 26.01 26.03 26.01 26.03 0.0K
06:42 26.03 26.04 26.03 26.03 0.0K
06:43 26.03 26.04 26.03 26.04 0.0K
06:44 26.04 26.04 26.03 26.03 0.0K
06:45 26.03 26.03 26.00 26.00 0.0K
06:46 26.01 26.01 26.01 26.01 0.0K
06:47 26.01 26.01 26.00 26.01 0.0K
06:48 26.01 26.01 25.99 25.99 0.0K
06:49 26.00 26.00 25.99 25.99 0.0K
06:50 25.99 25.99 25.98 25.98 0.0K
06:51 25.98 25.98 25.94 25.95 0.0K
06:52 25.95 25.95 25.94 25.94 0.0K
06:53 25.95 25.96 25.94 25.94 0.0K
06:54 25.94 25.94 25.92 25.92 0.0K
06:55 25.89 25.91 25.89 25.91 0.0K
06:56 25.91 25.92 25.91 25.91 0.0K
06:57 25.90 25.91 25.90 25.91 0.0K
06:58 25.92 25.98 25.92 25.98 0.0K
06:59 25.97 25.97 25.96 25.97 0.0K
07:00 25.97 25.97 25.94 25.94 0.0K
07:01 25.94 25.95 25.94 25.94 0.0K
07:02 25.93 25.93 25.88 25.88 0.0K
07:03 25.89 25.91 25.89 25.91 0.0K
07:04 25.91 25.91 25.90 25.91 0.0K
07:05 25.91 25.92 25.91 25.91 0.0K
07:06 25.91 25.91 25.91 25.91 0.0K
07:07 25.91 25.91 25.89 25.90 0.0K
07:08 25.90 25.90 25.90 25.90 0.0K
07:09 25.90 25.91 25.90 25.91 0.0K
07:10 25.91 25.91 25.91 25.91 0.0K
07:11 25.91 25.91 25.88 25.88 0.0K
07:12 25.88 25.88 25.88 25.88 0.0K
07:13 25.85 25.85 25.84 25.84 0.0K
07:14 25.84 25.84 25.82 25.83 0.0K
07:15 25.83 25.85 25.83 25.85 0.0K
07:16 25.85 25.85 25.83 25.83 0.0K
07:17 25.83 25.83 25.81 25.81 0.0K
07:18 25.81 25.81 25.79 25.80 0.0K
07:19 25.79 25.79 25.76 25.76 0.0K
07:20 25.77 25.83 25.77 25.83 0.0K
07:21 25.82 25.82 25.79 25.79 0.0K
07:22 25.78 25.78 25.76 25.78 0.0K
07:23 25.78 25.78 25.78 25.78 0.0K
07:24 25.78 25.78 25.75 25.75 0.0K
07:25 25.76 25.76 25.76 25.76 0.0K
07:26 25.76 25.79 25.76 25.79 0.0K
07:27 25.78 25.80 25.78 25.79 0.0K
07:28 25.79 25.80 25.79 25.80 0.0K
07:29 25.80 25.83 25.80 25.82 0.0K
07:30 25.82 25.83 25.82 25.83 0.0K
07:31 25.79 25.79 25.76 25.76 0.0K
07:32 25.75 25.76 25.75 25.76 0.0K
07:33 25.75 25.76 25.75 25.76 0.0K
07:34 25.76 25.76 25.76 25.76 0.0K
07:35 25.76 25.78 25.76 25.78 0.0K
07:36 25.79 25.82 25.79 25.82 0.0K
07:37 25.82 25.82 25.80 25.80 0.0K
07:38 25.80 25.81 25.80 25.81 0.0K
07:39 25.81 25.82 25.81 25.81 0.0K
07:40 25.81 25.83 25.81 25.83 0.0K
07:41 25.83 25.83 25.81 25.81 0.0K
07:42 25.81 25.83 25.79 25.83 0.0K
07:43 25.83 25.84 25.83 25.84 0.0K
07:44 25.83 25.85 25.83 25.85 0.0K
07:45 25.85 25.88 25.85 25.88 0.0K
07:46 25.89 25.89 25.88 25.88 0.0K
07:47 25.90 25.90 25.87 25.87 0.0K
07:48 25.86 25.87 25.85 25.87 0.0K
07:49 25.88 25.90 25.88 25.90 0.0K
07:50 25.90 25.91 25.89 25.90 0.0K
07:51 25.90 25.93 25.90 25.93 0.0K
07:52 25.93 25.95 25.93 25.94 0.0K
07:53 25.94 25.95 25.93 25.95 0.0K
07:54 25.95 25.97 25.95 25.97 0.0K
07:55 25.97 25.98 25.95 25.97 0.0K
07:56 25.96 25.96 25.94 25.94 0.0K
07:57 25.94 25.94 25.91 25.91 0.0K
07:58 25.92 25.92 25.91 25.92 0.0K
07:59 25.92 25.94 25.91 25.94 0.0K
08:00 25.96 25.99 25.96 25.99 0.0K
08:01 25.99 26.01 25.98 26.00 0.0K
08:02 25.99 26.00 25.99 25.99 0.0K
08:03 25.99 26.03 25.99 26.03 0.0K
08:04 26.02 26.03 26.02 26.03 0.0K
08:05 26.02 26.02 25.99 25.99 0.0K
08:06 25.99 25.99 25.97 25.97 0.0K
08:07 25.98 26.00 25.98 25.99 0.0K
08:08 25.99 26.01 25.99 26.01 0.0K
08:09 26.01 26.01 26.00 26.00 0.0K
08:10 26.01 26.01 26.01 26.01 0.0K
08:11 26.02 26.02 26.02 26.02 0.0K
08:12 26.03 26.03 25.99 25.99 0.0K
08:13 25.98 25.99 25.98 25.99 0.0K
08:14 26.00 26.00 25.97 25.97 0.0K
08:15 25.98 25.98 25.96 25.96 0.0K
08:16 25.95 25.95 25.89 25.89 0.0K
08:17 25.89 25.89 25.86 25.87 0.0K
08:18 25.87 25.87 25.87 25.87 0.0K
08:19 25.89 25.89 25.86 25.86 0.0K
08:20 25.86 25.88 25.86 25.88 0.0K
08:21 25.90 25.90 25.88 25.88 0.0K
08:22 25.88 25.89 25.87 25.89 0.0K
08:23 25.88 25.88 25.84 25.84 0.0K
08:24 25.85 25.87 25.85 25.85 0.0K
08:25 25.85 25.88 25.85 25.88 0.0K
08:26 25.89 25.92 25.89 25.92 0.0K
08:27 25.91 25.91 25.88 25.88 0.0K
08:28 25.87 25.90 25.87 25.90 0.0K
08:29 25.89 25.89 25.85 25.85 0.0K
08:30 25.85 25.85 25.85 25.85 0.0K
08:31 25.85 25.85 25.85 25.85 0.0K
08:32 25.85 25.85 25.85 25.85 0.0K
08:33 25.85 25.85 25.85 25.85 0.0K
08:34 25.85 25.85 25.85 25.85 0.0K
08:35 25.85 25.85 25.33 25.39 0.0K
08:36 25.43 25.43 25.25 25.25 0.0K
08:37 25.25 25.42 25.25 25.42 0.0K
08:38 25.44 25.47 25.42 25.47 0.0K
08:39 25.54 25.54 25.45 25.45 0.0K
08:40 25.59 25.60 25.58 25.58 0.0K
08:41 25.60 25.60 25.51 25.51 0.0K
08:42 25.46 25.50 25.46 25.48 0.0K
08:43 25.48 25.56 25.47 25.56 0.0K
08:44 25.59 25.66 25.59 25.60 0.0K
08:45 25.65 25.71 25.63 25.69 0.0K
08:46 25.64 25.64 25.33 25.51 0.0K
08:47 25.51 25.51 25.49 25.49 0.0K
08:48 25.49 25.49 25.44 25.48 0.0K
08:49 25.49 25.49 25.45 25.45 0.0K
08:50 25.45 25.45 25.38 25.38 0.0K
08:51 25.40 25.40 25.32 25.32 0.0K
08:52 25.34 25.34 25.31 25.34 0.0K
08:53 25.33 25.39 25.33 25.39 0.0K
08:54 25.38 25.38 25.35 25.35 0.0K
08:55 25.35 25.35 25.33 25.34 0.0K
08:56 25.32 25.33 25.29 25.29 0.0K
08:57 25.27 25.35 25.27 25.35 0.0K
08:58 25.34 25.34 25.29 25.29 0.0K
08:59 25.28 25.30 25.28 25.29 0.0K
09:00 25.29 25.35 25.29 25.35 0.0K
09:01 25.36 25.39 25.36 25.39 0.0K
09:02 25.37 25.37 25.30 25.30 0.0K
09:03 25.31 25.34 25.30 25.30 0.0K
09:04 25.25 25.26 25.25 25.25 0.0K
09:05 25.26 25.26 25.25 25.25 0.0K
09:06 25.27 25.30 25.27 25.30 0.0K
09:07 25.34 25.34 25.31 25.31 0.0K
09:08 25.31 25.32 25.30 25.32 0.0K
09:09 25.33 25.35 25.33 25.34 0.0K
09:10 25.35 25.38 25.35 25.38 0.0K
09:11 25.35 25.42 25.35 25.42 0.0K
09:12 25.41 25.46 25.41 25.44 0.0K
09:13 25.45 25.45 25.44 25.44 0.0K
09:14 25.46 25.48 25.46 25.48 0.0K
09:15 25.47 25.50 25.47 25.50 0.0K
09:16 25.53 25.55 25.50 25.50 0.0K
09:17 25.51 25.51 25.46 25.46 0.0K
09:18 25.49 25.55 25.49 25.55 0.0K
09:19 25.59 25.59 25.57 25.57 0.0K
09:20 25.57 25.57 25.55 25.56 0.0K
09:21 25.55 25.55 25.54 25.54 0.0K
09:22 25.54 25.60 25.54 25.60 0.0K
09:23 25.60 25.61 25.58 25.60 0.0K
09:24 25.58 25.60 25.58 25.60 0.0K
09:25 25.57 25.57 25.57 25.57 0.0K
09:31 25.52 25.52 25.36 25.38 0.0K
09:32 25.34 25.34 25.30 25.33 0.0K
09:33 25.31 25.31 25.19 25.19 0.0K
09:34 25.29 25.29 25.24 25.29 0.0K
09:35 25.39 25.39 25.28 25.32 0.0K
09:36 25.33 25.33 25.22 25.23 0.0K
09:37 25.23 25.25 25.23 25.24 0.0K
09:38 25.41 25.46 25.34 25.34 0.0K
09:39 25.31 25.31 25.25 25.26 0.0K
09:40 25.28 25.37 25.25 25.25 0.0K
09:41 25.30 25.41 25.30 25.34 0.0K
09:42 25.29 25.37 25.29 25.37 0.0K
09:43 25.43 25.56 25.43 25.56 0.0K
09:44 25.58 25.77 25.58 25.69 0.0K
09:45 25.77 25.77 25.53 25.53 0.0K
09:46 25.52 25.65 25.52 25.62 0.0K
09:47 25.62 25.66 25.57 25.61 0.0K
09:48 25.63 25.89 25.63 25.89 0.0K
09:49 25.86 25.86 25.80 25.80 0.0K
09:50 25.74 25.74 25.67 25.69 0.0K
09:51 25.67 25.70 25.59 25.70 0.0K
09:52 25.75 25.79 25.62 25.62 0.0K
09:53 25.75 25.75 25.66 25.74 0.0K
09:54 25.75 25.80 25.73 25.80 0.0K
09:55 25.83 26.01 25.82 26.01 0.0K
09:56 25.95 26.11 25.95 26.11 0.0K
09:57 26.16 26.16 26.06 26.06 0.0K
09:58 26.04 26.05 26.01 26.01 0.0K
09:59 25.94 25.94 25.76 25.76 0.0K
10:00 25.78 25.90 25.78 25.84 0.0K
10:01 25.83 25.83 25.70 25.74 0.0K
10:02 25.77 25.80 25.75 25.80 0.0K
10:03 25.85 25.94 25.74 25.94 0.0K
10:04 25.63 25.72 25.57 25.72 0.0K
10:05 25.64 25.64 25.48 25.51 0.0K
10:06 25.52 25.52 25.40 25.44 0.0K
10:07 25.42 25.46 25.39 25.43 0.0K
10:08 25.45 25.50 25.37 25.37 0.0K
10:09 25.36 25.41 25.36 25.41 0.0K
10:10 25.35 25.35 25.32 25.32 0.0K
10:11 25.33 25.44 25.33 25.44 0.0K
10:12 25.51 25.63 25.51 25.58 0.0K
10:13 25.57 25.57 25.54 25.54 0.0K
10:14 25.51 25.56 25.49 25.56 0.0K
10:15 25.56 25.69 25.56 25.67 0.0K
10:16 25.65 25.74 25.65 25.74 0.0K
10:17 25.70 25.75 25.69 25.69 0.0K
10:18 25.67 25.73 25.67 25.69 0.0K
10:19 25.64 25.64 25.56 25.56 0.0K
10:20 25.53 25.53 25.46 25.49 0.0K
10:21 25.49 25.49 25.47 25.47 0.0K
10:22 25.54 25.54 25.51 25.53 0.0K
10:23 25.56 25.79 25.56 25.79 0.0K
10:24 25.78 25.79 25.73 25.74 0.0K
10:25 25.72 25.72 25.69 25.69 0.0K
10:26 25.69 25.69 25.64 25.64 0.0K
10:27 25.60 25.60 25.44 25.48 0.0K
10:28 25.55 25.55 25.45 25.51 0.0K
10:29 25.46 25.51 25.43 25.51 0.0K
10:30 25.55 25.58 25.50 25.53 0.0K
10:31 25.61 25.79 25.61 25.79 0.0K
10:32 25.78 25.90 25.78 25.90 0.0K
10:33 25.89 25.89 25.78 25.78 0.0K
10:34 25.87 25.90 25.85 25.90 0.0K
10:35 25.89 25.92 25.84 25.84 0.0K
10:36 25.85 25.90 25.84 25.89 0.0K
10:37 25.90 25.95 25.90 25.95 0.0K
10:38 25.94 25.96 25.94 25.96 0.0K
10:39 25.94 25.94 25.92 25.94 0.0K
10:40 25.96 26.00 25.93 26.00 0.0K
10:41 26.03 26.15 26.03 26.15 0.0K
10:42 26.05 26.05 25.96 25.96 0.0K
10:43 25.95 26.07 25.95 26.07 0.0K
10:44 26.01 26.04 26.01 26.04 0.0K
10:45 26.04 26.09 26.01 26.05 0.0K
10:46 26.03 26.06 26.01 26.06 0.0K
10:47 26.09 26.09 26.00 26.00 0.0K
10:48 26.00 26.06 26.00 26.05 0.0K
10:49 26.08 26.15 26.08 26.14 0.0K
10:50 26.12 26.15 26.10 26.10 0.0K
10:51 26.08 26.08 26.03 26.04 0.0K
10:52 26.06 26.06 26.04 26.04 0.0K
10:53 26.05 26.05 25.93 25.97 0.0K
10:54 25.98 25.98 25.80 25.80 0.0K
10:55 25.82 25.95 25.82 25.95 0.0K
10:56 25.96 26.08 25.96 26.05 0.0K
10:57 26.06 26.08 26.06 26.08 0.0K
10:58 26.12 26.20 26.12 26.17 0.0K
10:59 26.18 26.26 26.18 26.26 0.0K
11:00 26.21 26.23 26.21 26.23 0.0K
11:01 26.23 26.30 26.23 26.30 0.0K
11:02 26.28 26.40 26.28 26.38 0.0K
11:03 26.38 26.43 26.34 26.34 0.0K
11:04 26.33 26.44 26.33 26.44 0.0K
11:05 26.41 26.41 26.37 26.38 0.0K
11:06 26.38 26.46 26.38 26.46 0.0K
11:07 26.43 26.51 26.43 26.51 0.0K
11:08 26.54 26.65 26.54 26.59 0.0K
11:09 26.55 26.56 26.45 26.45 0.0K
11:10 26.48 26.48 26.45 26.48 0.0K
11:11 26.50 26.50 26.38 26.38 0.0K
11:12 26.37 26.49 26.35 26.49 0.0K
11:13 26.49 26.49 26.44 26.44 0.0K
11:14 26.36 26.38 26.36 26.38 0.0K
11:15 26.38 26.38 26.35 26.36 0.0K
11:16 26.38 26.44 26.38 26.44 0.0K
11:17 26.39 26.39 26.29 26.29 0.0K
11:18 26.22 26.22 26.09 26.09 0.0K
11:19 26.05 26.09 26.02 26.07 0.0K
11:20 26.09 26.15 26.04 26.11 0.0K
11:21 26.09 26.20 26.09 26.20 0.0K
11:22 26.23 26.23 26.19 26.21 0.0K
11:23 26.20 26.20 26.03 26.03 0.0K
11:24 26.02 26.02 25.92 25.98 0.0K
11:25 25.95 25.95 25.93 25.94 0.0K
11:26 25.95 25.95 25.87 25.87 0.0K
11:27 25.83 25.83 25.79 25.80 0.0K
11:28 25.81 25.83 25.80 25.82 0.0K
11:29 25.84 25.89 25.79 25.79 0.0K
11:30 25.82 25.82 25.78 25.82 0.0K
11:31 25.83 25.85 25.79 25.79 0.0K
11:32 25.74 25.74 25.67 25.73 0.0K
11:33 25.74 25.76 25.74 25.76 0.0K
11:34 25.78 25.78 25.73 25.73 0.0K
11:35 25.73 25.73 25.64 25.64 0.0K
11:36 25.60 25.63 25.60 25.63 0.0K
11:37 25.58 25.59 25.58 25.58 0.0K
11:38 25.62 25.62 25.55 25.55 0.0K
11:39 25.56 25.62 25.56 25.58 0.0K
11:40 25.61 25.64 25.61 25.61 0.0K
11:41 25.61 25.61 25.55 25.61 0.0K
11:42 25.59 25.59 25.58 25.59 0.0K
11:43 25.59 25.59 25.55 25.56 0.0K
11:44 25.53 25.54 25.51 25.52 0.0K
11:45 25.54 25.57 25.48 25.48 0.0K
11:46 25.45 25.45 25.34 25.36 0.0K
11:47 25.33 25.35 25.30 25.35 0.0K
11:48 25.39 25.39 25.31 25.31 0.0K
11:49 25.32 25.33 25.32 25.33 0.0K
11:50 25.32 25.33 25.32 25.33 0.0K
11:51 25.31 25.31 25.26 25.28 0.0K
11:52 25.31 25.31 25.24 25.27 0.0K
11:53 25.24 25.27 25.24 25.26 0.0K
11:54 25.27 25.27 25.22 25.22 0.0K
11:55 25.24 25.31 25.24 25.31 0.0K
11:56 25.31 25.48 25.31 25.48 0.0K
11:57 25.49 25.55 25.49 25.55 0.0K
11:58 25.44 25.45 25.41 25.41 0.0K
11:59 25.35 25.35 25.30 25.30 0.0K
12:00 25.29 25.38 25.29 25.31 0.0K
12:01 25.32 25.33 25.32 25.32 0.0K
12:02 25.31 25.37 25.31 25.37 0.0K
12:03 25.35 25.43 25.35 25.43 0.0K
12:04 25.42 25.44 25.40 25.40 0.0K
12:05 25.38 25.39 25.31 25.31 0.0K
12:06 25.35 25.35 25.31 25.32 0.0K
12:07 25.31 25.31 25.29 25.31 0.0K
12:08 25.31 25.31 25.26 25.26 0.0K
12:09 25.26 25.26 25.20 25.20 0.0K
12:10 25.09 25.17 25.09 25.11 0.0K
12:11 25.11 25.11 25.03 25.03 0.0K
12:12 25.11 25.15 25.11 25.13 0.0K
12:13 25.10 25.13 25.10 25.11 0.0K
12:14 25.09 25.09 24.97 24.97 0.0K
12:15 24.97 25.01 24.96 25.01 0.0K
12:16 25.02 25.03 25.00 25.03 0.0K
12:17 24.98 25.00 24.96 24.96 0.0K
12:18 24.96 25.03 24.96 25.03 0.0K
12:19 24.97 24.99 24.88 24.88 0.0K
12:20 24.86 24.86 24.78 24.78 0.0K
12:21 24.76 24.76 24.75 24.75 0.0K
12:22 24.76 24.76 24.72 24.75 0.0K
12:23 24.71 24.71 24.67 24.70 0.0K
12:24 24.68 24.68 24.67 24.67 0.0K
12:25 24.70 24.78 24.70 24.74 0.0K
12:26 24.77 24.84 24.77 24.84 0.0K
12:27 24.79 24.79 24.74 24.74 0.0K
12:28 24.72 24.72 24.68 24.68 0.0K
12:29 24.67 24.78 24.67 24.78 0.0K
12:30 24.79 24.79 24.70 24.70 0.0K
12:31 24.70 24.70 24.65 24.67 0.0K
12:32 24.70 24.70 24.60 24.62 0.0K
12:33 24.59 24.63 24.59 24.63 0.0K
12:34 24.62 24.64 24.59 24.59 0.0K
12:35 24.58 24.60 24.58 24.58 0.0K
12:36 24.58 24.58 24.54 24.54 0.0K
12:37 24.54 24.58 24.53 24.58 0.0K
12:38 24.60 24.60 24.55 24.55 0.0K
12:39 24.58 24.69 24.58 24.69 0.0K
12:40 24.71 24.85 24.71 24.85 0.0K
12:41 24.91 24.99 24.89 24.99 0.0K
12:42 25.00 25.09 25.00 25.03 0.0K
12:43 25.04 25.07 25.02 25.07 0.0K
12:44 25.02 25.07 25.02 25.07 0.0K
12:45 25.05 25.05 25.03 25.03 0.0K
12:46 25.03 25.07 25.03 25.04 0.0K
12:47 24.96 24.96 24.86 24.86 0.0K
12:48 24.82 24.82 24.78 24.78 0.0K
12:49 24.75 24.75 24.68 24.68 0.0K
12:50 24.66 24.66 24.60 24.60 0.0K
12:51 24.61 24.64 24.61 24.64 0.0K
12:52 24.63 24.78 24.63 24.78 0.0K
12:53 24.74 24.85 24.74 24.81 0.0K
12:54 24.83 24.83 24.71 24.71 0.0K
12:55 24.71 24.72 24.70 24.72 0.0K
12:56 24.72 24.75 24.72 24.73 0.0K
12:57 24.77 24.83 24.77 24.83 0.0K
12:58 24.87 24.87 24.83 24.87 0.0K
12:59 24.90 24.99 24.90 24.99 0.0K
13:00 24.99 25.05 24.99 25.00 0.0K
13:01 24.97 24.97 24.93 24.93 0.0K
13:02 24.89 24.94 24.89 24.94 0.0K
13:03 24.92 24.97 24.92 24.97 0.0K
13:04 24.99 24.99 24.93 24.93 0.0K
13:05 24.92 25.03 24.92 24.93 0.0K
13:06 24.88 24.95 24.88 24.93 0.0K
13:07 24.86 24.96 24.86 24.95 0.0K
13:08 25.03 25.03 24.89 24.89 0.0K
13:09 24.89 24.89 24.79 24.79 0.0K
13:10 24.79 24.83 24.79 24.83 0.0K
13:11 24.83 24.86 24.81 24.85 0.0K
13:12 24.83 24.83 24.79 24.79 0.0K
13:13 24.74 24.74 24.72 24.72 0.0K
13:14 24.74 24.74 24.68 24.68 0.0K
13:15 24.66 24.74 24.66 24.74 0.0K
13:16 24.68 24.75 24.68 24.75 0.0K
13:17 24.73 24.78 24.73 24.78 0.0K
13:18 24.76 24.77 24.74 24.77 0.0K
13:19 24.74 24.74 24.63 24.69 0.0K
13:20 24.69 24.69 24.62 24.62 0.0K
13:21 24.60 24.60 24.58 24.58 0.0K
13:22 24.58 24.59 24.56 24.56 0.0K
13:23 24.55 24.55 24.50 24.50 0.0K
13:24 24.54 24.55 24.54 24.55 0.0K
13:25 24.54 24.59 24.53 24.59 0.0K
13:26 24.59 24.59 24.55 24.58 0.0K
13:27 24.59 24.61 24.57 24.57 0.0K
13:28 24.55 24.58 24.52 24.52 0.0K
13:29 24.51 24.51 24.49 24.49 0.0K
13:30 24.49 24.49 24.47 24.47 0.0K
13:31 24.47 24.47 24.43 24.43 0.0K
13:32 24.45 24.49 24.45 24.47 0.0K
13:33 24.42 24.50 24.42 24.50 0.0K
13:34 24.51 24.54 24.51 24.54 0.0K
13:35 24.52 24.52 24.49 24.49 0.0K
13:36 24.49 24.49 24.44 24.44 0.0K
13:37 24.45 24.45 24.40 24.43 0.0K
13:38 24.41 24.52 24.41 24.52 0.0K
13:39 24.51 24.55 24.49 24.55 0.0K
13:40 24.54 24.54 24.49 24.52 0.0K
13:41 24.51 24.55 24.51 24.55 0.0K
13:42 24.54 24.56 24.50 24.51 0.0K
13:43 24.50 24.50 24.49 24.50 0.0K
13:44 24.49 24.60 24.49 24.56 0.0K
13:45 24.59 24.59 24.52 24.52 0.0K
13:46 24.47 24.49 24.47 24.48 0.0K
13:47 24.46 24.48 24.46 24.48 0.0K
13:48 24.49 24.49 24.46 24.46 0.0K
13:49 24.48 24.58 24.48 24.58 0.0K
13:50 24.59 24.69 24.59 24.69 0.0K
13:51 24.61 24.61 24.57 24.60 0.0K
13:52 24.57 24.62 24.57 24.60 0.0K
13:53 24.63 24.65 24.61 24.65 0.0K
13:54 24.67 24.80 24.67 24.80 0.0K
13:55 24.78 24.83 24.78 24.83 0.0K
13:56 24.87 25.02 24.87 25.02 0.0K
13:57 25.02 25.06 25.02 25.06 0.0K
13:58 25.02 25.07 25.02 25.02 0.0K
13:59 25.02 25.07 25.02 25.05 0.0K
14:00 25.09 25.09 24.99 24.99 0.0K
14:01 24.93 24.93 24.83 24.83 0.0K
14:02 24.81 24.81 24.73 24.75 0.0K
14:03 24.74 24.78 24.74 24.78 0.0K
14:04 24.82 24.85 24.82 24.85 0.0K
14:05 24.84 24.90 24.84 24.90 0.0K
14:06 24.86 24.96 24.86 24.96 0.0K
14:07 24.95 24.97 24.93 24.93 0.0K
14:08 24.94 24.94 24.89 24.89 0.0K
14:09 24.91 24.91 24.88 24.88 0.0K
14:10 24.89 24.89 24.81 24.82 0.0K
14:11 24.77 24.77 24.70 24.70 0.0K
14:12 24.73 24.76 24.73 24.76 0.0K
14:13 24.73 24.73 24.65 24.68 0.0K
14:14 24.69 24.69 24.66 24.68 0.0K
14:15 24.68 24.68 24.65 24.68 0.0K
14:16 24.67 24.70 24.67 24.70 0.0K
14:17 24.72 24.72 24.67 24.70 0.0K
14:18 24.69 24.69 24.64 24.66 0.0K
14:19 24.63 24.65 24.62 24.62 0.0K
14:20 24.62 24.62 24.55 24.56 0.0K
14:21 24.56 24.61 24.56 24.61 0.0K
14:22 24.64 24.64 24.60 24.60 0.0K
14:23 24.63 24.71 24.63 24.71 0.0K
14:24 24.72 24.72 24.63 24.64 0.0K
14:25 24.63 24.63 24.60 24.62 0.0K
14:26 24.65 24.65 24.62 24.64 0.0K
14:27 24.64 24.64 24.59 24.60 0.0K
14:28 24.58 24.58 24.54 24.54 0.0K
14:29 24.54 24.54 24.52 24.52 0.0K
14:30 24.51 24.51 24.47 24.50 0.0K
14:31 24.48 24.51 24.48 24.51 0.0K
14:32 24.51 24.51 24.49 24.49 0.0K
14:33 24.50 24.50 24.45 24.45 0.0K
14:34 24.40 24.42 24.38 24.42 0.0K
14:35 24.38 24.39 24.36 24.39 0.0K
14:36 24.41 24.42 24.39 24.42 0.0K
14:37 24.42 24.42 24.38 24.38 0.0K
14:38 24.35 24.40 24.35 24.37 0.0K
14:39 24.38 24.39 24.37 24.37 0.0K
14:40 24.36 24.36 24.33 24.35 0.0K
14:41 24.32 24.32 24.26 24.26 0.0K
14:42 24.25 24.25 24.23 24.23 0.0K
14:43 24.24 24.24 24.20 24.20 0.0K
14:44 24.19 24.19 24.18 24.19 0.0K
14:45 24.18 24.20 24.18 24.20 0.0K
14:46 24.20 24.20 24.16 24.20 0.0K
14:47 24.20 24.20 24.15 24.16 0.0K
14:48 24.12 24.12 24.05 24.05 0.0K
14:49 24.04 24.08 24.04 24.07 0.0K
14:50 24.05 24.11 24.05 24.11 0.0K
14:51 24.10 24.10 24.09 24.09 0.0K
14:52 24.12 24.12 24.09 24.09 0.0K
14:53 24.09 24.19 24.09 24.19 0.0K
14:54 24.21 24.21 24.17 24.17 0.0K
14:55 24.16 24.28 24.16 24.28 0.0K
14:56 24.28 24.28 24.19 24.19 0.0K
14:57 24.19 24.19 24.13 24.13 0.0K
14:58 24.12 24.14 24.08 24.14 0.0K
14:59 24.15 24.15 24.06 24.06 0.0K
15:00 24.09 24.16 24.09 24.16 0.0K
15:01 24.16 24.28 24.15 24.28 0.0K
15:02 24.27 24.27 24.14 24.14 0.0K
15:03 24.13 24.13 24.10 24.10 0.0K
15:04 24.10 24.12 24.09 24.11 0.0K
15:05 24.10 24.14 24.10 24.12 0.0K
15:06 24.11 24.16 24.10 24.14 0.0K
15:07 24.12 24.12 24.08 24.11 0.0K
15:08 24.09 24.11 24.04 24.04 0.0K
15:09 24.05 24.05 24.00 24.00 0.0K
15:10 24.01 24.02 24.00 24.00 0.0K
15:11 23.96 24.01 23.96 23.99 0.0K
15:12 23.98 24.04 23.98 24.04 0.0K
15:13 24.04 24.07 24.02 24.07 0.0K
15:14 24.08 24.08 24.04 24.05 0.0K
15:15 24.08 24.09 24.05 24.05 0.0K
15:16 24.09 24.18 24.09 24.18 0.0K
15:17 24.18 24.18 24.14 24.14 0.0K
15:18 24.15 24.15 24.07 24.07 0.0K
15:19 24.06 24.06 24.00 24.03 0.0K
15:20 24.03 24.06 24.03 24.06 0.0K
15:21 24.04 24.20 24.04 24.17 0.0K
15:22 24.14 24.27 24.14 24.27 0.0K
15:23 24.31 24.31 24.25 24.25 0.0K
15:24 24.25 24.25 24.21 24.22 0.0K
15:25 24.24 24.24 24.20 24.20 0.0K
15:26 24.24 24.26 24.24 24.25 0.0K
15:27 24.25 24.26 24.24 24.26 0.0K
15:28 24.26 24.26 24.23 24.24 0.0K
15:29 24.23 24.31 24.23 24.30 0.0K
15:30 24.33 24.33 24.26 24.28 0.0K
15:31 24.28 24.28 24.21 24.23 0.0K
15:32 24.25 24.28 24.23 24.28 0.0K
15:33 24.25 24.26 24.21 24.26 0.0K
15:34 24.23 24.30 24.23 24.30 0.0K
15:35 24.27 24.37 24.27 24.37 0.0K
15:36 24.42 24.44 24.41 24.43 0.0K
15:37 24.40 24.40 24.29 24.29 0.0K
15:38 24.30 24.30 24.25 24.27 0.0K
15:39 24.30 24.32 24.27 24.31 0.0K
15:40 24.30 24.32 24.29 24.32 0.0K
15:41 24.31 24.39 24.31 24.39 0.0K
15:42 24.39 24.43 24.39 24.42 0.0K
15:43 24.39 24.39 24.33 24.36 0.0K
15:44 24.37 24.37 24.31 24.31 0.0K
15:45 24.29 24.35 24.19 24.20 0.0K
15:46 24.22 24.29 24.22 24.29 0.0K
15:47 24.27 24.31 24.27 24.31 0.0K
15:48 24.30 24.30 24.18 24.20 0.0K
15:49 24.18 24.18 24.09 24.09 0.0K
15:50 24.08 24.25 24.07 24.25 0.0K
15:51 24.29 24.29 24.24 24.24 0.0K
15:52 24.15 24.20 24.15 24.18 0.0K
15:53 24.19 24.19 24.10 24.10 0.0K
15:54 24.08 24.10 24.02 24.02 0.0K
15:55 24.00 24.00 23.92 23.96 0.0K
15:56 23.94 24.02 23.94 24.02 0.0K
15:57 23.96 23.98 23.95 23.95 0.0K
15:58 23.94 23.94 23.90 23.91 0.0K
15:59 23.93 23.93 23.89 23.90 0.0K
16:00 23.99 24.05 23.99 24.05 0.0K
16:01 24.03 24.05 24.02 24.03 0.0K
16:02 24.00 24.03 24.00 24.01 0.0K
16:03 24.03 24.06 24.03 24.06 0.0K
16:04 24.05 24.07 24.04 24.07 0.0K
16:05 24.07 24.10 24.03 24.10 0.0K
16:06 24.13 24.20 24.13 24.20 0.0K
16:07 24.20 24.20 24.16 24.16 0.0K
16:08 24.17 24.18 24.17 24.17 0.0K
16:09 24.17 24.19 24.17 24.18 0.0K
16:10 24.18 24.18 24.16 24.18 0.0K
16:11 24.19 24.19 24.17 24.17 0.0K
16:12 24.19 24.19 24.18 24.18 0.0K
16:13 24.19 24.19 24.18 24.19 0.0K
16:14 24.20 24.23 24.17 24.23 0.0K
16:15 24.23 24.23 24.23 24.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available