Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE Near-Term Vix
🏛️
usa
→
16.56
Last Update: 2025-10-04
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-30
2025-05-29
2025-05-28
2025-05-27
2025-05-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
89.96
2020-03-18
Historical Low
7.37
2017-12-21
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
44.8%
Start: 2015-01-03
Fall Proportion
54.6%
Total2718Trading Days
Daily Change Extremes
Max Daily Gain
+128.24%
2018-02-06
Max Daily Loss
-38.98%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+119.29%
2020-02
Max Monthly Loss
-43.83%
2020-11
Related Stocks
ARCA Securities Broker
XBD
1050.6100
CBOE S&P 500 Bufr Prtct Indx Feb
SPRO02
4773.8300
BBG Natural Gas SL
BNGSLER
1.0800
Dow Jones
47388.0000
CBOE S&P 500 Buffer Protect March
SPROME03
4715.1400
DJ Financial Services Composite
DJUSFV
1324.1800
CBOE S&P 500 10% Buffered 75 Nov
SP7BF10N
2955.0300
Mini S&P 500 VIX
19.8410
NASDAQ Health Care
1060.0600
CBOE S&P 500 95-110 Collar
1840.3000
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800