Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
64.77
2020-03-20
Historical Low
13.36
2024-05-22
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
40.6%
Start: 2018-02-03
Fall Proportion
55.7%
Total1916Trading Days
Daily Change Extremes
Max Daily Gain
+82.97%
2018-02-03
Max Daily Loss
-24.90%
2018-02-06
Monthly Change Extremes
Max Monthly Gain
+83.48%
2020-03
Max Monthly Loss
-24.50%
2020-11
Related Stocks
DJ Oil Equipment Services & Distribution
DJUSOQ
472.1600
DJ Semiconductors
DJUSSC
27301.5000
DJ Health Care
DJUSHC
1539.9700
S&P Midcap 400 Value
MUV
1050.0700
CBOE VIX Apr Futures 4pm EST Mark
UZJ
21.5000
DJ Delivery Services
DJUSAF
1041.0000
MS HI-Tech 35 Settlement Value
MVH
7080.0800
ARCA Computer Hardware
HWI
3566.1600
PHLX Semiconductor
SOX
6634.8000
NYSE Financials
NYK
13758.2000
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800