Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
64.77
2020-03-20
Historical Low
13.36
2024-05-22
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
40.6%
Start: 2018-02-03
Fall Proportion
55.7%
Total1916Trading Days
Daily Change Extremes
Max Daily Gain
+82.97%
2018-02-03
Max Daily Loss
-24.90%
2018-02-06
Monthly Change Extremes
Max Monthly Gain
+83.48%
2020-03
Max Monthly Loss
-24.50%
2020-11
Related Stocks
CBOE S&P 500 10% Buffered Feb
SPBUF10F
3086.0400
S&P 500 VIX
19.8410
DJ Financial Administration
DJUSFA
556.4900
S&P Composite 1500 Information Technology
SPCOMT
5663.1000
S&P Composite 1500 Materials
SPCOMM
613.1200
NYSE AMEX Composite
XAX
6908.6000
CBOE S&P 500 10% Buffered 25 Feb
SP2BF10F
3246.4700
CBOE S&P 500 95-110 Collar
1840.3000
CBOE 1-Month Implied Correlation
COR1M
9.2400
CBOE S&P Technology Select Sector Half BuyWrite
BXLKH
10802.2300
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300