Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
183.12
2025-02-19
Historical Low
110.34
2022-11-04
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
49.8%
Start: 2015-01-03
Fall Proportion
49.4%
Total2690Trading Days
Daily Change Extremes
Max Daily Gain
+20.94%
2015-09-11
Max Daily Loss
-16.69%
2015-09-29
Monthly Change Extremes
Max Monthly Gain
+16.32%
2024-08
Max Monthly Loss
-16.54%
2018-10
Related Stocks
DJ Specialty Retailers
DJUSRS
4743.3000
S&P Midcap 400 Growth
MGD
1556.0400
S&P Semiconductors
7420.1000
S&P 500 Materials
SPLRCM
567.6000
CBOE 3rd VIX Futures Mid-Morning 3 Hour Indicative
TWBV3
1984.1900
DJ Delivery Services
DJUSAF
1017.5000
SP500 VIX Futures Enhanced Roll TR
SPVIXETR
18977.8910
Russell 3000 TR
RUATU
22054.3800
DJ Internet Composite
DJINET
1281.1900
CBOE S&P500 Bufr Prtct Indx Blnc
4498.0500
Hot Stocks
NYSE Tick Index
TIC.N
421.0000
AMEX Tick Index
TIC.A
232.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
0.5600
Cboe 1-Day Volatility
VIX1D
12.0200
SPX Near Term VXST
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.2300
ARCA Disk Drive
DDX
838.1300
CBOE Equity VIX on Google
VXGOG
39.7200
DJ Pharmaceuticals
DJUSPR
876.9000