CBOE S&P 500 15% Buffer Protect August

SPRF08
🏛️ usa →
4,207.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,759.73 3,760.69 3,758.81 3,760.69 0.0K
09:32 3,760.33 3,760.33 3,758.98 3,759.80 0.0K
09:33 3,760.86 3,760.86 3,759.79 3,760.79 0.0K
09:34 3,761.51 3,762.71 3,761.51 3,762.71 0.0K
09:35 3,763.06 3,764.27 3,763.06 3,763.72 0.0K
09:36 3,763.04 3,763.04 3,760.08 3,760.08 0.0K
09:37 3,759.43 3,759.43 3,758.04 3,758.04 0.0K
09:38 3,758.26 3,761.49 3,758.26 3,761.49 0.0K
09:39 3,762.22 3,762.41 3,761.33 3,762.41 0.0K
09:40 3,761.29 3,765.02 3,761.29 3,765.02 0.0K
09:41 3,765.42 3,765.66 3,764.59 3,765.66 0.0K
09:42 3,766.27 3,767.17 3,766.27 3,767.17 0.0K
09:43 3,766.50 3,768.52 3,765.58 3,768.52 0.0K
09:44 3,768.32 3,769.62 3,768.32 3,769.24 0.0K
09:45 3,767.76 3,767.76 3,767.42 3,767.50 0.0K
09:46 3,767.77 3,769.96 3,767.77 3,769.96 0.0K
09:47 3,768.95 3,771.13 3,768.95 3,771.13 0.0K
09:48 3,770.78 3,772.92 3,770.78 3,772.92 0.0K
09:49 3,772.76 3,773.57 3,772.20 3,772.20 0.0K
09:50 3,772.56 3,773.43 3,771.85 3,771.85 0.0K
09:51 3,771.46 3,773.49 3,771.46 3,772.96 0.0K
09:52 3,773.29 3,774.13 3,773.29 3,773.98 0.0K
09:53 3,773.01 3,775.09 3,773.01 3,775.09 0.0K
09:54 3,775.01 3,775.01 3,773.92 3,774.14 0.0K
09:55 3,774.10 3,775.27 3,773.82 3,775.27 0.0K
09:56 3,774.72 3,774.72 3,771.80 3,771.80 0.0K
09:57 3,771.06 3,771.83 3,770.63 3,770.63 0.0K
09:58 3,770.99 3,771.67 3,769.52 3,769.68 0.0K
09:59 3,768.51 3,768.84 3,767.82 3,767.92 0.0K
10:00 3,768.23 3,768.23 3,763.33 3,764.56 0.0K
10:01 3,764.51 3,766.42 3,764.51 3,766.42 0.0K
10:02 3,766.37 3,767.65 3,766.37 3,767.65 0.0K
10:03 3,767.96 3,768.03 3,767.55 3,767.85 0.0K
10:04 3,768.87 3,770.25 3,768.87 3,768.93 0.0K
10:05 3,769.18 3,769.57 3,768.74 3,769.57 0.0K
10:06 3,769.78 3,770.36 3,769.64 3,769.64 0.0K
10:07 3,769.29 3,770.52 3,769.29 3,769.37 0.0K
10:08 3,769.88 3,769.98 3,769.27 3,769.27 0.0K
10:09 3,769.27 3,769.71 3,768.76 3,769.71 0.0K
10:10 3,769.62 3,769.88 3,769.51 3,769.51 0.0K
10:11 3,769.70 3,769.70 3,768.20 3,768.20 0.0K
10:12 3,768.43 3,768.43 3,766.62 3,766.62 0.0K
10:13 3,766.89 3,766.89 3,765.07 3,765.07 0.0K
10:14 3,764.56 3,765.35 3,764.52 3,764.52 0.0K
10:15 3,764.52 3,764.52 3,762.30 3,762.30 0.0K
10:16 3,762.97 3,762.97 3,761.97 3,762.57 0.0K
10:17 3,762.96 3,762.96 3,760.23 3,760.77 0.0K
10:18 3,760.60 3,760.60 3,759.70 3,760.04 0.0K
10:19 3,761.96 3,761.96 3,761.11 3,761.11 0.0K
10:20 3,760.95 3,761.29 3,760.17 3,761.29 0.0K
10:21 3,762.26 3,762.26 3,760.64 3,760.64 0.0K
10:22 3,761.49 3,761.52 3,760.99 3,760.99 0.0K
10:23 3,760.95 3,762.31 3,760.95 3,762.21 0.0K
10:24 3,762.90 3,765.71 3,762.90 3,765.71 0.0K
10:25 3,764.90 3,764.90 3,761.92 3,761.92 0.0K
10:26 3,762.94 3,763.16 3,762.57 3,763.16 0.0K
10:27 3,762.99 3,762.99 3,761.49 3,762.20 0.0K
10:28 3,763.23 3,763.23 3,760.30 3,760.30 0.0K
10:29 3,760.37 3,761.11 3,760.37 3,761.11 0.0K
10:30 3,761.27 3,761.27 3,759.84 3,759.84 0.0K
10:31 3,759.43 3,759.43 3,755.39 3,755.39 0.0K
10:32 3,755.52 3,755.52 3,751.70 3,752.18 0.0K
10:33 3,753.11 3,753.67 3,752.93 3,753.39 0.0K
10:34 3,753.42 3,753.42 3,752.07 3,752.66 0.0K
10:35 3,752.53 3,752.53 3,751.56 3,751.89 0.0K
10:36 3,750.24 3,750.84 3,749.48 3,750.84 0.0K
10:37 3,750.48 3,750.48 3,748.79 3,749.48 0.0K
10:38 3,749.16 3,749.16 3,748.34 3,748.34 0.0K
10:39 3,748.73 3,750.49 3,748.73 3,749.27 0.0K
10:40 3,749.20 3,749.20 3,747.20 3,747.20 0.0K
10:41 3,747.50 3,747.50 3,746.66 3,746.66 0.0K
10:42 3,746.94 3,749.36 3,746.94 3,749.36 0.0K
10:43 3,749.72 3,749.72 3,749.12 3,749.55 0.0K
10:44 3,749.62 3,751.17 3,749.62 3,751.17 0.0K
10:45 3,751.34 3,752.75 3,750.93 3,752.75 0.0K
10:46 3,753.60 3,754.10 3,752.73 3,752.73 0.0K
10:47 3,751.93 3,752.47 3,750.95 3,750.95 0.0K
10:48 3,751.85 3,751.85 3,750.76 3,751.18 0.0K
10:49 3,750.80 3,761.48 3,750.80 3,759.67 0.0K
10:50 3,759.16 3,759.16 3,757.91 3,757.91 0.0K
10:51 3,756.91 3,757.15 3,755.81 3,756.02 0.0K
10:52 3,754.94 3,756.36 3,754.94 3,755.94 0.0K
10:53 3,755.14 3,755.14 3,753.14 3,754.07 0.0K
10:54 3,753.80 3,757.65 3,753.80 3,756.68 0.0K
10:55 3,756.11 3,757.69 3,756.11 3,757.05 0.0K
10:56 3,756.15 3,756.90 3,756.15 3,756.44 0.0K
10:57 3,756.11 3,756.41 3,753.92 3,753.92 0.0K
10:58 3,754.25 3,755.31 3,754.25 3,755.21 0.0K
10:59 3,756.22 3,756.33 3,755.45 3,755.45 0.0K
11:00 3,755.92 3,756.26 3,754.70 3,755.16 0.0K
11:01 3,755.27 3,755.98 3,755.27 3,755.98 0.0K
11:02 3,755.13 3,755.13 3,753.39 3,753.39 0.0K
11:03 3,753.69 3,753.69 3,752.82 3,753.22 0.0K
11:04 3,753.89 3,755.28 3,753.89 3,754.30 0.0K
11:05 3,754.27 3,754.27 3,753.75 3,754.16 0.0K
11:06 3,753.85 3,753.87 3,753.15 3,753.15 0.0K
11:07 3,754.54 3,756.73 3,754.33 3,756.73 0.0K
11:08 3,755.95 3,755.95 3,754.15 3,754.15 0.0K
11:09 3,754.34 3,755.94 3,754.34 3,755.03 0.0K
11:10 3,755.02 3,755.02 3,754.02 3,754.02 0.0K
11:11 3,753.98 3,754.04 3,753.51 3,754.04 0.0K
11:12 3,754.37 3,754.37 3,753.22 3,753.22 0.0K
11:13 3,753.45 3,753.96 3,753.33 3,753.96 0.0K
11:14 3,753.61 3,754.40 3,753.61 3,753.97 0.0K
11:15 3,753.54 3,753.82 3,753.16 3,753.16 0.0K
11:16 3,752.36 3,752.36 3,750.24 3,751.04 0.0K
11:17 3,751.27 3,751.73 3,750.76 3,750.91 0.0K
11:18 3,751.64 3,751.64 3,750.26 3,750.26 0.0K
11:19 3,750.03 3,750.03 3,749.19 3,749.29 0.0K
11:20 3,749.49 3,749.79 3,749.19 3,749.79 0.0K
11:21 3,749.33 3,749.33 3,747.63 3,748.18 0.0K
11:22 3,748.87 3,749.25 3,748.64 3,749.25 0.0K
11:23 3,749.05 3,749.05 3,748.65 3,748.65 0.0K
11:24 3,748.57 3,748.65 3,747.91 3,747.91 0.0K
11:25 3,747.62 3,747.83 3,746.17 3,746.17 0.0K
11:26 3,746.01 3,746.01 3,743.69 3,743.69 0.0K
11:27 3,743.92 3,745.66 3,743.92 3,745.66 0.0K
11:28 3,745.04 3,745.33 3,744.37 3,744.37 0.0K
11:29 3,743.73 3,743.97 3,743.66 3,743.66 0.0K
11:30 3,743.76 3,744.47 3,743.76 3,744.45 0.0K
11:31 3,743.91 3,744.97 3,743.67 3,744.97 0.0K
11:32 3,744.45 3,744.45 3,743.67 3,743.78 0.0K
11:33 3,743.95 3,744.86 3,743.95 3,744.86 0.0K
11:34 3,744.06 3,744.84 3,743.99 3,743.99 0.0K
11:35 3,743.79 3,743.92 3,743.62 3,743.81 0.0K
11:36 3,743.45 3,743.45 3,742.87 3,742.87 0.0K
11:37 3,742.88 3,743.01 3,742.01 3,743.01 0.0K
11:38 3,741.82 3,742.10 3,741.82 3,741.92 0.0K
11:39 3,742.25 3,742.27 3,741.74 3,742.01 0.0K
11:40 3,742.19 3,742.19 3,741.17 3,741.57 0.0K
11:41 3,741.43 3,741.43 3,739.68 3,739.87 0.0K
11:42 3,739.27 3,741.25 3,739.27 3,740.78 0.0K
11:43 3,739.78 3,739.78 3,739.12 3,739.26 0.0K
11:44 3,739.97 3,741.31 3,739.97 3,741.31 0.0K
11:45 3,741.53 3,741.81 3,741.27 3,741.27 0.0K
11:46 3,740.92 3,741.89 3,740.80 3,741.89 0.0K
11:47 3,741.76 3,741.76 3,740.20 3,740.47 0.0K
11:48 3,740.61 3,740.62 3,739.39 3,739.39 0.0K
11:49 3,739.06 3,739.55 3,738.89 3,739.55 0.0K
11:50 3,739.81 3,739.81 3,738.55 3,738.55 0.0K
11:51 3,739.02 3,739.55 3,739.02 3,739.42 0.0K
11:52 3,739.25 3,739.39 3,737.25 3,737.25 0.0K
11:53 3,737.10 3,737.56 3,737.05 3,737.05 0.0K
11:54 3,736.42 3,737.63 3,736.42 3,737.41 0.0K
11:55 3,738.55 3,739.20 3,738.35 3,739.20 0.0K
11:56 3,739.91 3,740.31 3,739.91 3,740.06 0.0K
11:57 3,740.89 3,740.89 3,739.83 3,740.36 0.0K
11:58 3,740.65 3,740.98 3,740.65 3,740.98 0.0K
11:59 3,740.31 3,741.47 3,740.21 3,741.47 0.0K
12:00 3,741.62 3,743.51 3,741.62 3,743.51 0.0K
12:01 3,744.18 3,744.18 3,742.41 3,743.63 0.0K
12:02 3,743.40 3,744.50 3,743.40 3,744.50 0.0K
12:03 3,744.65 3,746.23 3,744.65 3,746.23 0.0K
12:04 3,745.95 3,747.01 3,745.34 3,745.34 0.0K
12:05 3,742.80 3,744.19 3,742.80 3,743.67 0.0K
12:06 3,742.84 3,742.84 3,740.87 3,740.87 0.0K
12:07 3,740.81 3,741.58 3,740.45 3,741.58 0.0K
12:08 3,741.40 3,741.55 3,740.99 3,740.99 0.0K
12:09 3,740.23 3,740.23 3,738.84 3,738.84 0.0K
12:10 3,739.06 3,740.18 3,739.06 3,739.34 0.0K
12:11 3,740.29 3,740.29 3,738.29 3,738.29 0.0K
12:12 3,737.47 3,738.34 3,737.47 3,738.24 0.0K
12:13 3,738.14 3,738.98 3,737.40 3,738.98 0.0K
12:14 3,739.38 3,741.22 3,739.38 3,741.22 0.0K
12:15 3,741.09 3,741.35 3,739.81 3,739.81 0.0K
12:16 3,741.03 3,741.03 3,739.74 3,739.74 0.0K
12:17 3,739.18 3,739.18 3,738.71 3,738.71 0.0K
12:18 3,737.96 3,738.25 3,737.76 3,737.76 0.0K
12:19 3,737.50 3,737.82 3,737.22 3,737.82 0.0K
12:20 3,737.62 3,739.09 3,737.62 3,739.09 0.0K
12:21 3,738.69 3,738.96 3,738.43 3,738.96 0.0K
12:22 3,739.36 3,741.87 3,739.36 3,741.87 0.0K
12:23 3,741.42 3,743.09 3,741.42 3,742.26 0.0K
12:24 3,741.92 3,743.01 3,741.86 3,743.01 0.0K
12:25 3,743.40 3,744.67 3,743.02 3,744.67 0.0K
12:26 3,744.23 3,744.89 3,743.85 3,743.85 0.0K
12:27 3,743.03 3,744.95 3,743.03 3,744.95 0.0K
12:28 3,745.17 3,745.17 3,744.33 3,744.37 0.0K
12:29 3,744.45 3,744.80 3,744.45 3,744.80 0.0K
12:30 3,745.30 3,745.30 3,744.28 3,745.14 0.0K
12:31 3,744.75 3,744.75 3,743.79 3,743.79 0.0K
12:32 3,743.53 3,746.34 3,743.53 3,746.34 0.0K
12:33 3,746.25 3,748.35 3,746.25 3,748.35 0.0K
12:34 3,749.70 3,750.52 3,749.70 3,750.20 0.0K
12:35 3,750.58 3,750.58 3,748.94 3,748.94 0.0K
12:36 3,749.30 3,749.41 3,749.13 3,749.17 0.0K
12:37 3,750.24 3,752.07 3,750.24 3,752.07 0.0K
12:38 3,752.42 3,753.25 3,752.42 3,753.25 0.0K
12:39 3,753.73 3,753.73 3,752.04 3,752.04 0.0K
12:40 3,751.31 3,751.59 3,751.13 3,751.59 0.0K
12:41 3,752.48 3,752.62 3,751.77 3,751.77 0.0K
12:42 3,753.23 3,753.46 3,752.77 3,753.46 0.0K
12:43 3,754.03 3,755.44 3,754.03 3,755.44 0.0K
12:44 3,755.96 3,757.51 3,755.96 3,757.43 0.0K
12:45 3,757.56 3,758.63 3,757.56 3,758.63 0.0K
12:46 3,760.75 3,760.75 3,759.33 3,759.76 0.0K
12:47 3,760.17 3,760.17 3,758.67 3,758.67 0.0K
12:48 3,757.87 3,757.96 3,757.61 3,757.82 0.0K
12:49 3,757.62 3,757.97 3,757.60 3,757.97 0.0K
12:50 3,758.27 3,758.43 3,758.27 3,758.43 0.0K
12:51 3,758.39 3,758.84 3,758.00 3,758.00 0.0K
12:52 3,759.10 3,760.42 3,759.07 3,760.42 0.0K
12:53 3,760.82 3,762.35 3,760.66 3,762.35 0.0K
12:54 3,762.15 3,762.66 3,761.94 3,762.66 0.0K
12:55 3,763.10 3,764.05 3,762.79 3,762.79 0.0K
12:56 3,762.07 3,762.39 3,760.82 3,760.82 0.0K
12:57 3,759.85 3,759.85 3,757.99 3,757.99 0.0K
12:58 3,757.44 3,757.44 3,753.62 3,753.62 0.0K
12:59 3,752.28 3,754.30 3,752.28 3,754.30 0.0K
13:00 3,753.88 3,754.74 3,753.49 3,754.62 0.0K
13:01 3,754.12 3,756.54 3,754.12 3,756.54 0.0K
13:02 3,755.77 3,758.04 3,755.77 3,758.04 0.0K
13:03 3,758.09 3,760.30 3,758.09 3,760.30 0.0K
13:04 3,759.95 3,763.34 3,759.95 3,763.34 0.0K
13:05 3,763.52 3,766.15 3,763.52 3,766.15 0.0K
13:06 3,767.14 3,767.14 3,764.87 3,764.87 0.0K
13:07 3,766.17 3,766.54 3,766.17 3,766.54 0.0K
13:08 3,765.51 3,766.94 3,765.51 3,766.71 0.0K
13:09 3,767.23 3,767.23 3,763.64 3,763.64 0.0K
13:10 3,763.50 3,764.34 3,763.49 3,764.34 0.0K
13:11 3,764.68 3,764.68 3,760.96 3,760.96 0.0K
13:12 3,761.61 3,763.65 3,761.61 3,763.65 0.0K
13:13 3,764.37 3,764.59 3,764.03 3,764.59 0.0K
13:14 3,764.17 3,765.05 3,764.17 3,764.80 0.0K
13:15 3,765.72 3,765.72 3,765.15 3,765.15 0.0K
13:16 3,765.53 3,765.61 3,765.04 3,765.04 0.0K
13:17 3,765.54 3,766.13 3,764.95 3,764.95 0.0K
13:18 3,765.22 3,766.16 3,765.22 3,765.27 0.0K
13:19 3,766.27 3,766.33 3,765.23 3,766.33 0.0K
13:20 3,766.64 3,767.79 3,766.33 3,767.79 0.0K
13:21 3,768.50 3,768.50 3,766.51 3,766.83 0.0K
13:22 3,766.06 3,766.06 3,764.41 3,765.77 0.0K
13:23 3,765.44 3,765.52 3,764.89 3,765.20 0.0K
13:24 3,764.58 3,764.58 3,762.57 3,762.85 0.0K
13:25 3,763.05 3,763.79 3,762.98 3,763.50 0.0K
13:26 3,762.36 3,762.53 3,761.39 3,761.39 0.0K
13:27 3,762.32 3,763.59 3,762.32 3,763.59 0.0K
13:28 3,763.29 3,763.55 3,763.29 3,763.55 0.0K
13:29 3,763.36 3,763.47 3,763.00 3,763.00 0.0K
13:30 3,762.25 3,763.39 3,762.08 3,763.39 0.0K
13:31 3,763.92 3,763.92 3,761.94 3,762.02 0.0K
13:32 3,761.89 3,763.85 3,761.89 3,763.85 0.0K
13:33 3,763.75 3,763.86 3,762.86 3,762.86 0.0K
13:34 3,763.25 3,763.73 3,763.25 3,763.73 0.0K
13:35 3,763.54 3,764.01 3,763.08 3,764.01 0.0K
13:36 3,763.88 3,764.55 3,763.82 3,764.55 0.0K
13:37 3,764.76 3,766.97 3,764.76 3,766.97 0.0K
13:38 3,768.20 3,768.59 3,767.49 3,767.49 0.0K
13:39 3,768.59 3,769.41 3,768.59 3,769.41 0.0K
13:40 3,769.16 3,770.14 3,769.16 3,769.93 0.0K
13:41 3,770.17 3,770.62 3,769.36 3,770.62 0.0K
13:42 3,769.56 3,769.84 3,768.68 3,768.68 0.0K
13:43 3,768.18 3,768.72 3,768.05 3,768.05 0.0K
13:44 3,766.35 3,767.41 3,766.35 3,767.41 0.0K
13:45 3,768.00 3,768.22 3,767.39 3,767.75 0.0K
13:46 3,767.91 3,768.57 3,767.91 3,768.43 0.0K
13:47 3,768.59 3,769.44 3,768.59 3,769.44 0.0K
13:48 3,770.27 3,770.43 3,769.86 3,769.97 0.0K
13:49 3,770.28 3,770.28 3,769.03 3,769.03 0.0K
13:50 3,768.89 3,769.35 3,768.63 3,769.35 0.0K
13:51 3,769.74 3,769.91 3,769.45 3,769.45 0.0K
13:52 3,769.61 3,771.14 3,769.61 3,770.77 0.0K
13:53 3,770.69 3,771.20 3,770.57 3,770.72 0.0K
13:54 3,771.69 3,771.77 3,771.67 3,771.77 0.0K
13:55 3,771.88 3,771.88 3,771.29 3,771.55 0.0K
13:56 3,771.16 3,771.82 3,771.16 3,771.73 0.0K
13:57 3,771.36 3,771.36 3,769.83 3,770.63 0.0K
13:58 3,770.81 3,771.79 3,770.81 3,771.79 0.0K
13:59 3,771.83 3,772.13 3,771.83 3,771.91 0.0K
14:00 3,771.89 3,772.67 3,771.62 3,772.67 0.0K
14:01 3,772.89 3,773.91 3,772.89 3,773.91 0.0K
14:02 3,773.92 3,774.33 3,773.89 3,774.33 0.0K
14:03 3,775.05 3,775.05 3,773.47 3,773.47 0.0K
14:04 3,773.61 3,773.61 3,772.75 3,773.40 0.0K
14:05 3,773.21 3,773.21 3,772.97 3,773.00 0.0K
14:06 3,772.14 3,772.14 3,770.52 3,770.52 0.0K
14:07 3,770.08 3,770.08 3,769.21 3,769.21 0.0K
14:08 3,768.58 3,769.32 3,768.58 3,769.32 0.0K
14:09 3,769.34 3,769.34 3,768.10 3,768.10 0.0K
14:10 3,768.07 3,769.34 3,768.07 3,769.34 0.0K
14:11 3,769.54 3,770.54 3,769.54 3,770.54 0.0K
14:12 3,770.23 3,770.62 3,769.94 3,770.62 0.0K
14:13 3,769.79 3,771.90 3,769.79 3,771.62 0.0K
14:14 3,770.84 3,771.31 3,770.32 3,770.32 0.0K
14:15 3,770.84 3,771.23 3,770.84 3,771.23 0.0K
14:16 3,771.60 3,772.45 3,771.60 3,772.38 0.0K
14:17 3,772.49 3,773.21 3,771.73 3,771.73 0.0K
14:18 3,772.40 3,772.43 3,772.29 3,772.39 0.0K
14:19 3,772.91 3,774.28 3,772.91 3,774.28 0.0K
14:20 3,774.20 3,775.55 3,774.20 3,775.55 0.0K
14:21 3,775.43 3,775.56 3,775.28 3,775.28 0.0K
14:22 3,775.36 3,776.93 3,775.36 3,776.93 0.0K
14:23 3,777.68 3,779.15 3,777.68 3,779.15 0.0K
14:24 3,778.80 3,778.80 3,778.51 3,778.76 0.0K
14:25 3,778.88 3,778.88 3,777.80 3,777.80 0.0K
14:26 3,777.66 3,777.66 3,774.75 3,774.75 0.0K
14:27 3,775.31 3,775.92 3,774.72 3,775.92 0.0K
14:28 3,776.12 3,776.18 3,775.17 3,775.17 0.0K
14:29 3,775.43 3,777.37 3,775.43 3,777.37 0.0K
14:30 3,776.88 3,777.36 3,776.74 3,777.36 0.0K
14:31 3,777.34 3,778.01 3,777.03 3,777.03 0.0K
14:32 3,777.51 3,778.83 3,777.51 3,778.83 0.0K
14:33 3,778.41 3,778.41 3,776.76 3,776.76 0.0K
14:34 3,776.92 3,776.92 3,776.06 3,776.49 0.0K
14:35 3,776.67 3,777.24 3,776.67 3,777.06 0.0K
14:36 3,776.61 3,776.61 3,774.58 3,775.01 0.0K
14:37 3,775.42 3,776.56 3,775.42 3,776.56 0.0K
14:38 3,776.90 3,778.17 3,776.84 3,778.17 0.0K
14:39 3,778.46 3,778.46 3,776.82 3,776.82 0.0K
14:40 3,777.02 3,777.13 3,776.56 3,777.06 0.0K
14:41 3,777.40 3,777.52 3,777.07 3,777.52 0.0K
14:42 3,777.30 3,777.74 3,776.08 3,776.08 0.0K
14:43 3,776.35 3,776.35 3,775.28 3,775.28 0.0K
14:44 3,774.44 3,774.44 3,773.50 3,773.94 0.0K
14:45 3,773.45 3,773.45 3,771.43 3,771.43 0.0K
14:46 3,772.10 3,773.05 3,772.10 3,773.05 0.0K
14:47 3,773.19 3,773.19 3,772.04 3,772.04 0.0K
14:48 3,772.60 3,772.60 3,772.30 3,772.30 0.0K
14:49 3,772.20 3,772.58 3,772.20 3,772.21 0.0K
14:50 3,771.13 3,771.17 3,770.65 3,771.02 0.0K
14:51 3,771.94 3,772.29 3,771.94 3,772.21 0.0K
14:52 3,772.17 3,772.65 3,772.13 3,772.13 0.0K
14:53 3,772.03 3,772.65 3,771.75 3,771.75 0.0K
14:54 3,772.66 3,772.66 3,771.71 3,772.26 0.0K
14:55 3,772.21 3,773.03 3,772.21 3,773.03 0.0K
14:56 3,772.64 3,773.40 3,772.64 3,773.40 0.0K
14:57 3,772.87 3,773.52 3,772.76 3,773.52 0.0K
14:58 3,773.71 3,773.85 3,772.93 3,773.04 0.0K
14:59 3,773.01 3,773.01 3,771.70 3,771.70 0.0K
15:00 3,771.92 3,771.92 3,770.88 3,771.55 0.0K
15:01 3,770.73 3,772.40 3,770.73 3,772.40 0.0K
15:02 3,772.25 3,772.42 3,771.93 3,772.35 0.0K
15:03 3,772.17 3,772.17 3,771.21 3,771.28 0.0K
15:04 3,771.35 3,772.22 3,771.35 3,771.72 0.0K
15:05 3,771.59 3,772.54 3,771.59 3,772.54 0.0K
15:06 3,772.30 3,772.99 3,772.30 3,772.80 0.0K
15:07 3,773.47 3,773.74 3,773.47 3,773.63 0.0K
15:08 3,773.81 3,775.84 3,773.81 3,775.84 0.0K
15:09 3,775.91 3,776.49 3,775.91 3,776.49 0.0K
15:10 3,776.60 3,776.60 3,776.05 3,776.59 0.0K
15:11 3,776.29 3,777.68 3,776.09 3,777.68 0.0K
15:12 3,776.82 3,777.05 3,776.82 3,776.82 0.0K
15:13 3,777.24 3,777.24 3,775.47 3,775.68 0.0K
15:14 3,775.37 3,775.53 3,774.83 3,774.83 0.0K
15:15 3,775.00 3,775.00 3,771.26 3,771.26 0.0K
15:16 3,771.37 3,773.41 3,771.37 3,773.41 0.0K
15:17 3,773.70 3,773.70 3,772.92 3,773.24 0.0K
15:18 3,773.73 3,775.13 3,773.61 3,775.13 0.0K
15:19 3,775.53 3,777.43 3,775.53 3,777.26 0.0K
15:20 3,777.01 3,777.01 3,775.13 3,775.64 0.0K
15:21 3,775.00 3,775.29 3,774.70 3,774.70 0.0K
15:22 3,775.09 3,775.09 3,773.64 3,773.64 0.0K
15:23 3,773.89 3,774.33 3,773.89 3,774.33 0.0K
15:24 3,774.00 3,774.00 3,773.46 3,773.46 0.0K
15:25 3,773.94 3,774.45 3,773.94 3,774.45 0.0K
15:26 3,774.07 3,774.80 3,774.07 3,774.80 0.0K
15:27 3,774.86 3,775.22 3,774.86 3,775.08 0.0K
15:28 3,775.50 3,775.50 3,774.71 3,774.71 0.0K
15:29 3,775.09 3,776.19 3,775.09 3,776.19 0.0K
15:30 3,775.01 3,775.40 3,775.01 3,775.40 0.0K
15:31 3,776.42 3,776.42 3,775.27 3,775.27 0.0K
15:32 3,775.31 3,775.39 3,774.36 3,774.36 0.0K
15:33 3,773.53 3,774.52 3,773.53 3,774.16 0.0K
15:34 3,774.30 3,775.66 3,774.30 3,775.66 0.0K
15:35 3,775.59 3,775.59 3,774.39 3,774.39 0.0K
15:36 3,774.33 3,774.33 3,772.47 3,772.47 0.0K
15:37 3,772.08 3,772.45 3,770.92 3,770.92 0.0K
15:38 3,769.46 3,770.06 3,768.36 3,768.36 0.0K
15:39 3,767.32 3,767.75 3,766.93 3,767.75 0.0K
15:40 3,767.99 3,767.99 3,765.29 3,766.19 0.0K
15:41 3,765.84 3,765.96 3,765.31 3,765.47 0.0K
15:42 3,766.55 3,766.55 3,764.97 3,766.41 0.0K
15:43 3,766.59 3,769.22 3,766.59 3,769.22 0.0K
15:44 3,769.04 3,770.46 3,769.04 3,770.46 0.0K
15:45 3,770.26 3,771.58 3,770.09 3,771.58 0.0K
15:46 3,771.42 3,772.26 3,771.42 3,772.02 0.0K
15:47 3,770.93 3,772.42 3,770.93 3,772.42 0.0K
15:48 3,772.31 3,773.63 3,772.31 3,773.63 0.0K
15:49 3,774.13 3,775.25 3,774.13 3,775.25 0.0K
15:50 3,775.19 3,775.19 3,772.61 3,772.61 0.0K
15:51 3,772.95 3,773.07 3,772.38 3,772.38 0.0K
15:52 3,772.27 3,774.07 3,772.27 3,773.42 0.0K
15:53 3,773.07 3,773.07 3,771.42 3,771.92 0.0K
15:54 3,771.76 3,775.26 3,771.76 3,775.26 0.0K
15:55 3,777.10 3,779.44 3,777.10 3,779.23 0.0K
15:56 3,778.51 3,778.51 3,777.01 3,777.04 0.0K
15:57 3,776.83 3,777.24 3,776.50 3,776.87 0.0K
15:58 3,777.02 3,777.02 3,776.71 3,776.71 0.0K
15:59 3,777.28 3,777.28 3,776.00 3,776.00 0.0K
16:00 3,775.07 3,775.51 3,775.07 3,775.43 0.0K
16:01 3,775.42 3,775.46 3,775.42 3,775.44 0.0K
16:02 3,775.44 3,775.44 3,775.37 3,775.37 0.0K
16:03 3,775.40 3,775.45 3,775.31 3,775.31 0.0K
16:04 3,775.35 3,775.41 3,775.26 3,775.41 0.0K
16:05 3,775.48 3,775.48 3,775.38 3,775.42 0.0K
16:06 3,775.38 3,775.44 3,775.37 3,775.37 0.0K
16:07 3,775.34 3,775.34 3,775.33 3,775.33 0.0K
16:08 3,775.36 3,775.39 3,775.35 3,775.35 0.0K
16:09 3,775.40 3,775.43 3,775.35 3,775.35 0.0K
16:10 3,775.44 3,775.56 3,775.44 3,775.52 0.0K
16:11 3,775.50 3,775.54 3,775.50 3,775.54 0.0K
16:12 3,775.52 3,775.58 3,775.50 3,775.51 0.0K
16:13 3,775.44 3,775.50 3,775.43 3,775.45 0.0K
16:14 3,775.48 3,775.48 3,775.41 3,775.45 0.0K
16:15 3,775.48 3,775.48 3,775.48 3,775.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available