4,208.31
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4,178.07
2025-09-12
Historical Low
1,723.56
2015-09-02
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
55.5%
Start: 2015-01-03
Fall Proportion
43.7%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+5.26%
2020-03-14
Max Daily Loss
-6.69%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+8.31%
2020-04
Max Monthly Loss
-8.31%
2020-03
Related Stocks
ISE Cyber Security UCITS Net TR
HURNTR
785.0200
S&P500 Pure Value
SPXPVX
10010.8000
CBOE S&P 500 Buffer Protect Balanced
SPROME
4560.0700
NQ Global Market Composite
NQGM
2267.7000
DJ Small-Cap Value
DJUSVS
5342.1000
CBOE S&P 500 10% Buffered Zero Jul
SP0BF10L
3995.5600
NQ US 300 TR
NQUSL300T
6901.2000
Dow Jones U.S. Alternative Energy Total Stock Mark
DWCAEG
318.9300
DJ Technology Hardware & Equipment
DJUSTQ
9814.5000
CBOE 8th VIX Futures Mid-Morning Indicative TWAP V
TWLV8
21.4200
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200